Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
5 mai 2014, 16:00 UTC
| USD | Dollar américain | 1.686959642460978 | 0.59278240855909 |
|---|---|---|---|
| EUR | Euro | 1.2152049488478427 | 0.8229064578350489 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 101.50911000759166 | 0.009851332554538328 |
| AUD | Dollar australien | 1.8187395139127018 | 0.549831348772246 |
| CAD | Dollar canadien | 1.8478515456178393 | 0.541169014562609 |
| SGD | Dollar de Singapour | 2.1086963417878266 | 0.47422664903575684 |
| CHF | Franc suisse | 1.4802824067718097 | 0.6755467709575725 |
| MYR | Ringgit malais | 5.491557261856386 | 0.18209770968717104 |
| JPY | Yen japonais | 172.19340638591714 | 0.005807423297956112 |
| CNY | Yuan Renminbi chinois | 10.534462571595963 | 0.09492653215136923 |
| NZD | Dollar néo-zélandais | 1.943259254510608 | 0.514599376114558 |
| THB | Baht thaïlandais | 54.573259539685104 | 0.018323992527380747 |
| HUF | Forint hongrois | 374.61393442200114 | 0.0026694148511664916 |
| AED | Dirham des Émirats | 6.196455648800738 | 0.16138258008730202 |
| HKD | Dollar de Hong Kong | 13.077806483119872 | 0.07646542264490197 |
| MXN | Peso mexicain | 21.945602972519254 | 0.04556721459201741 |
| ZAR | Rand sud-africain | 17.746455981837645 | 0.05634927903483578 |
| PHP | Peso philippin | 74.98769431290064 | 0.013335521370043821 |
| SEK | Couronne suédoise | 11.04414653093293 | 0.09054570194257712 |
| IDR | Roupie indonésienne | 19425.391566511298 | 0.000051479013773084784 |
| BRL | Réal brésilien | 3.7638320906368046 | 0.2656866661208602 |
| SAR | Riyal saoudien | 6.327166875866843 | 0.15804862106833506 |
| TRY | Livre turque | 3.5385864858144567 | 0.28259871674998377 |
| KES | Shilling kényan | 146.76534728830566 | 0.0068135974770366006 |
| KRW | Won sud-coréen | 1737.4816726914974 | 0.0005755456392532304 |
| EGP | Livre égyptienne | 11.834015174185026 | 0.08450217320841547 |
| IQD | Dinar irakien | 1961.93222086999 | 0.00050970160404245 |
| NOK | Couronne norvégienne | 10.040113424116868 | 0.09960046841681576 |
| KWD | Dinar koweïtien | 0.4740325540388221 | 2.109559758037425 |
| RUB | Rouble russe | 60.26252342164192 | 0.016594061171372597 |
| DKK | Couronne danoise | 9.070240869424804 | 0.11025065534598263 |
| PKR | Roupie pakistanaise | 166.78962167058023 | 0.005995576882925375 |
| ILS | Shekel israélien | 5.831717850817251 | 0.17147605998459975 |
| PLN | Zloty polonais | 5.110122064295119 | 0.19569004172857035 |
| QAR | Rial qatari | 6.141882163572346 | 0.16281653951797131 |
| XAU | Once d’or | 0.0012885861055943555 | 776.0443758151139 |
| OMR | Rial omanais | 0.64931075329239 | 1.5400946233054174 |
| COP | Peso colombien | 3244.011452713569 | 0.00030826031738066594 |
| CLP | Peso chilien | 956.5197547537122 | 0.0010454567143336035 |
| TWD | Nouveau dollar de Taïwan | 50.829115960186364 | 0.019673763375764472 |
| ARS | Peso argentin | 13.499893618658355 | 0.07407465778973908 |
| CZK | Couronne tchèque | 33.32935640701822 | 0.030003579660765018 |
| VND | Dong vietnamien | 35552.530266868846 | 0.00002812739325425434 |
| MAD | Dirham marocain | 13.672808466131064 | 0.07313786355430207 |
| JOD | Dinar jordanien | 1.1951259868626651 | 0.8367318684326396 |
| BHD | Dinar bahreïni | 0.6361523691610187 | 1.5719504453293747 |
| XOF | Franc CFA | 797.1221926313829 | 0.0012545128077527193 |
| LKR | Roupie sri-lankaise | 220.3335569976161 | 0.004538573305067731 |
| UAH | Hryvnia ukrainienne | 19.239774200087925 | 0.051975661959454286 |
| NGN | Naira nigérian | 268.05276401015595 | 0.00373060879895315 |
| TND | Dinar tunisien | 2.7041956989021023 | 0.36979572166540975 |
| UGX | Shilling ougandais | 4256.19778104679 | 0.0002349514875584694 |
| RON | Leu roumain | 5.396442153707357 | 0.18530727681626308 |
| BDT | Taka bangladais | 131.0006541066649 | 0.00763354967056705 |
| PEN | Sol péruvien | 4.72939220758276 | 0.21144366043414067 |
| GEL | Lari géorgien | 2.9674167775548543 | 0.3369934441174111 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 797.1221926313829 | 0.0012545128077527193 |
| FJD | Dollar fidjien | 3.068893769880452 | 0.32585031447307305 |
| VEF | Bolivar vénézuélien | 10.607101841255343 | 0.0942764588259719 |
| UZS | Som ouzbek | 3846.7634479430985 | 0.00025995879744950516 |
| BGN | Lev bulgare | 2.3769024146869717 | 0.42071563132796763 |
| DZD | Dinar algérien | 132.57022031373205 | 0.007543172196843794 |
| IRR | Rial iranien | 43164.10693539171 | 0.00002316739696472363 |
| DOP | Peso dominicain | 72.37560155047403 | 0.013816810894519612 |
| ISK | Couronne islandaise | 188.42395261557658 | 0.005307180887135961 |
| CRC | Colon costaricain | 931.6205735297194 | 0.0010733983645414837 |
| XAG | Once d’argent | 0.08608412884639995 | 11.61654318166246 |
| SYP | Livre syrienne | 250.08922304859027 | 0.003998572940528942 |
| JMD | Dollar jamaïcain | 185.32890288114285 | 0.005395812441847405 |
| LYD | Dinar libyen | 2.0825545318749312 | 0.48017950295865547 |
| GHS | Cédi ghanéen | 4.794337417873868 | 0.20857939540756548 |
| MUR | Roupie mauricienne | 51.19200850060594 | 0.0195342989909873 |
| AOA | Kwanza angolais | 164.7136815668559 | 0.006071141088508232 |
| UYU | Peso uruguayen | 38.80006801419316 | 0.025773150697421397 |
| AFN | Afghani afghan | 94.63779508272906 | 0.010566602900308855 |
| LBP | Livre libanaise | 2548.088405122675 | 0.00039245106174087244 |
| XPF | Franc CFP | 145.01252372885924 | 0.0068959561166577225 |
| TTD | Dollar de Trinidad | 10.882080553486546 | 0.09189419202374924 |
| TZS | Shilling tanzanien | 2777.57654152349 | 0.0003600260821080754 |
| ALL | Lek albanais | 170.3645142991436 | 0.005869766976496624 |
| XCD | Dollar des Caraïbes orientales | 4.5547910394906514 | 0.21954903997348404 |
| GTQ | Quetzal guatémaltèque | 13.017424531056172 | 0.076820111198975 |
| NPR | Roupie népalaise | 163.4281836039904 | 0.0061188956393417515 |
| BOB | Bolíviano bolivien | 11.656878568745 | 0.08578625865428928 |
| ZWD | Dollar zimbabwéen | 610.5106946066279 | 0.0016379729443467535 |
| BBD | Dollar de la Barbade | 3.373919284921956 | 0.296391204279545 |
| CUC | Peso convertible cubain | 1.686959642460978 | 0.59278240855909 |
| LAK | Kip laotien | 13555.44652350778 | 0.00007377108516977332 |
| BND | Dollar du Brunei | 2.1086963417878266 | 0.47422664903575684 |
| BWP | Pula du Botswana | 14.681981222462813 | 0.06811069874343949 |
| HNL | Lempira hondurien | 32.26225294609901 | 0.030995975441352894 |
| PYG | Guarani paraguayen | 7506.019495448006 | 0.00013322640590081677 |
| ETB | Birr éthiopien | 32.850200717405144 | 0.030441214304975806 |
| NAD | Dollar namibien | 17.746455981837645 | 0.05634927903483578 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.712198700641816 | 0.21221515974353902 |
| SDG | Livre soudanaise | 9.60299871901529 | 0.10413413864357382 |
| MOP | Pataca de Macao | 13.470140677613477 | 0.07423827441252613 |
| BMD | Dollar bermudien | 1.686959642460978 | 0.59278240855909 |
| NIO | Cordoba nicaraguayen | 45.87682423781946 | 0.021797498336330576 |
| BAM | Mark convertible de Bosnie | 2.3767342951050794 | 0.42074539087499824 |
| KZT | Tenge kazakh | 307.06949596776263 | 0.003256591791536936 |
| PAB | Balboa panaméen | 1.686959642460978 | 0.59278240855909 |
| GYD | Dollar guyanais | 346.981896152631 | 0.0028819947411899503 |
| YER | Rial yéménite | 362.5277614190844 | 0.002758409441764085 |
| MGA | Ariary malgache | 4006.4940831101603 | 0.0002495947776924508 |
| KYD | Dollar des îles Caïmans | 1.3833069012847745 | 0.7229053791831948 |
| MZN | Metical mozambicain | 53.05435619320405 | 0.01884859362647575 |
| RSD | Dinar serbe | 140.423308303737 | 0.007121324886015291 |
| SCR | Roupie seychelloise | 20.570283408581247 | 0.04861381732751591 |
| AMD | Dram arménien | 698.0801903476696 | 0.001432500182395898 |
| AZN | Manat d'Azerbaïdjan | 1.3230819109811338 | 0.7558111041352295 |
| SBD | Dollar des îles Salomon | 12.309081666989998 | 0.08124082909302323 |
| SLL | Leone de Sierra Leone | 7320.827085316525 | 0.0001365965878371465 |
| TOP | Pa’anga de Tonga | 3.1286345016567725 | 0.31962825937975453 |
| BZD | Dollar bélizéen | 3.341332796023468 | 0.29928177198934014 |
| GMD | Dalasi gambien | 67.63019967526117 | 0.014786293768193556 |
| MWK | Kwacha malawien | 667.4173137496705 | 0.0014983129436391457 |
| BIF | Franc burundais | 2589.420826134547 | 0.0003861867448918246 |
| HTG | Gourde haïtienne | 66.46621248705868 | 0.015045238213245642 |
| SOS | Shilling somalien | 2022.6363753069136 | 0.0004944042400346234 |
| GNF | Franc guinéen | 11525.123950314066 | 0.00008676696270782836 |
| MNT | Tugrik mongol | 3007.005073892084 | 0.0003325568050025473 |
| MVR | Rufiyaa des Maldives | 25.679951203717106 | 0.038940883963021415 |
| CDF | Franc congolais | 1542.2128174504492 | 0.0006484189397758845 |
| TJS | Somoni tadjik | 8.215316182120132 | 0.12172386038852728 |
| KPW | Won nord-coréen | 218.59709133749075 | 0.00457462628565403 |
| KGS | Som kirghize | 91.03087744430648 | 0.010985283544166748 |
| LRD | Dollar libérien | 144.23256504017803 | 0.006933247007854542 |
| LSL | Loti du Lesotho | 17.746455981837645 | 0.05634927903483578 |
| MMK | Kyat birman | 1624.5199586295334 | 0.0006155664599181738 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.001166646239555307 | 857.1578650792825 |
| MDL | Leu moldave | 22.36907879392683 | 0.04470456781937299 |
| CUP | Peso cubain | 44.70443052521592 | 0.02236914749279585 |
| KHR | Riel cambodgien | 6692.205645490295 | 0.00014942756588388377 |
| MKD | Denar macédonien | 74.8670884046512 | 0.013357004009493094 |
| VUV | Vatu de Vanuatu | 158.7338940714308 | 0.006299851747793679 |
| ANG | Florin néerlandais | 2.990731188447468 | 0.334366393028828 |
| SZL | Lilangeni swazi | 17.746455981837645 | 0.05634927903483578 |
| CVE | Escudo cap-verdien | 132.29162924392867 | 0.007559057256420428 |
| SRD | Dollar du Suriname | 5.440280893855984 | 0.18381403819228456 |
| SVC | Colon salvadorien | 14.760896871533559 | 0.06774656097818171 |
| XPD | Once de palladium | 0.0020699528091810545 | 483.1028009743057 |
| BSD | Dollar bahaméen | 1.686959642460978 | 0.59278240855909 |
| XDR | Droits de tirage spéciaux du FMI | 1.0864020104836234 | 0.9204695778819844 |
| RWF | Franc rwandais | 1143.7580159738789 | 0.0008743108122818507 |
| AWG | Florin d'Aruba ou hollandais | 3.019657760005151 | 0.3311633567369218 |
| BTN | Ngultrum bhoutanais | 101.50911000759166 | 0.009851332554538328 |
| DJF | Franc Djiboutien | 305.55745163719297 | 0.003272706964408648 |
| KMF | Franc comorien | 597.8416444735371 | 0.0016726837436702923 |
| ERN | Nakfa érythréen | 17.662462604687963 | 0.05661724655171133 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.2811599404101686 | 3.556694451354469 |
| WST | Tala samoan | 3.8209730794781653 | 0.26171343770277783 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.807834981013788 | 0.20799382756459298 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.8187395139127018 | 0.549831348772246 |
| ZMW | Kwacha zambien | 10.8302677676037 | 0.09233382049807431 |
| BTC | Bitcoin | 0.003921132231690205 | 255.02837979247377 |
| CLF | CLF | 0.03684319633498863 | 27.142053336190507 |
| XBT | XBT | 0.003921132231690205 | 255.02837979247377 |