Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BRL — Réal brésilien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
13 oct. 2010, 16:00 UTC
| USD | Dollar américain | 0.6035731565531637 | 1.6567999904282 |
|---|---|---|---|
| EUR | Euro | 0.4323508169363445 | 2.312936534007362 |
| GBP | Livre sterling | 0.38105976377410544 | 2.624260273758019 |
| INR | Roupie indienne | 26.770279217944157 | 0.03735485879167441 |
| AUD | Dollar australien | 0.6087017635200275 | 1.6428406486243046 |
| CAD | Dollar canadien | 0.6055575443945591 | 1.6513707231569665 |
| SGD | Dollar de Singapour | 0.7863119403150234 | 1.271759906888055 |
| CHF | Franc suisse | 0.578848206075078 | 1.7275686259452578 |
| MYR | Ringgit malais | 1.867757132953765 | 0.5354015157305542 |
| JPY | Yen japonais | 49.39305538808521 | 0.02024576111242602 |
| CNY | Yuan Renminbi chinois | 4.022471021979967 | 0.2486034068451222 |
| NZD | Dollar néo-zélandais | 0.7919380491638958 | 1.2627250339288152 |
| THB | Baht thaïlandais | 18.016671320146262 | 0.055504148476183776 |
| HUF | Forint hongrois | 117.87295657253757 | 0.008483710166246761 |
| AED | Dirham des Émirats | 2.216996645968565 | 0.4510606733746854 |
| HKD | Dollar de Hong Kong | 4.68387435188949 | 0.21349846833457364 |
| MXN | Peso mexicain | 7.468372157526173 | 0.13389798725981544 |
| ZAR | Rand sud-africain | 4.112481944031232 | 0.2431621618306139 |
| PHP | Peso philippin | 26.173515452616396 | 0.038206560437414855 |
| SEK | Couronne suédoise | 4.005777071636593 | 0.24963945374809435 |
| IDR | Roupie indonésienne | 5385.079702767326 | 0.000185698272856781 |
| BRL | Réal brésilien | 1 | 1 |
| SAR | Riyal saoudien | 2.2634506225258972 | 0.441803320137839 |
| TRY | Livre turque | 0.8495120542443985 | 1.1771463335967063 |
| KES | Shilling kényan | 48.53935398678906 | 0.02060183990648433 |
| KRW | Won sud-coréen | 675.6535917743715 | 0.0014800483741584862 |
| EGP | Livre égyptienne | 3.441616473793508 | 0.29056113823681057 |
| IQD | Dinar irakien | 704.71692826256 | 0.001419009477274008 |
| NOK | Couronne norvégienne | 3.5016024719167 | 0.2855835315459502 |
| KWD | Dinar koweïtien | 0.17046415489858086 | 5.866335949601597 |
| RUB | Rouble russe | 18.17003116252667 | 0.055035678863466685 |
| DKK | Couronne danoise | 3.2240945268636154 | 0.31016460332284224 |
| PKR | Roupie pakistanaise | 51.895219263657374 | 0.01926959774308744 |
| ILS | Shekel israélien | 2.166054997397468 | 0.46166879474505856 |
| PLN | Zloty polonais | 1.6945455920495722 | 0.5901287074787339 |
| QAR | Rial qatari | 2.1972235892217316 | 0.4551198179854811 |
| XAU | Once d’or | 0.000440195476378237 | 2271.718029062053 |
| OMR | Rial omanais | 0.23240705196815778 | 4.302795425230946 |
| COP | Peso colombien | 1079.7923770736097 | 0.0009261039633472331 |
| CLP | Peso chilien | 288.77957309984777 | 0.0034628488063255165 |
| TWD | Nouveau dollar de Taïwan | 18.625137539117148 | 0.053690878679406584 |
| ARS | Peso argentin | 2.3832689408691294 | 0.4195917560337611 |
| CZK | Couronne tchèque | 10.57691121139465 | 0.09454556060966895 |
| VND | Dong vietnamien | 11766.658687003925 | 0.0000849858933279405 |
| MAD | Dirham marocain | 4.862216456148444 | 0.20566751995079624 |
| JOD | Dinar jordanien | 0.42805408308799375 | 2.3361533962857517 |
| BHD | Dinar bahreïni | 0.22757847132062747 | 4.394088747485848 |
| XOF | Franc CFA | 283.6035448251154 | 0.003526049015419224 |
| LKR | Roupie sri-lankaise | 67.43119378690308 | 0.0148299317250739 |
| UAH | Hryvnia ukrainienne | 4.792370897568853 | 0.20866498469625866 |
| NGN | Naira nigérian | 91.93022968496328 | 0.010877814658213202 |
| TND | Dinar tunisien | 0.8403186622363424 | 1.1900247429215687 |
| UGX | Shilling ougandais | 1364.3771203884264 | 0.000732935187094979 |
| RON | Leu roumain | 1.8495911669321625 | 0.5406600214568807 |
| BDT | Taka bangladais | 42.382905947987695 | 0.023594418023794785 |
| PEN | Sol péruvien | 1.6821583516257081 | 0.5944743543516924 |
| GEL | Lari géorgien | 1.0856470216111336 | 0.9211096978058018 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 283.6035448251154 | 0.003526049015419224 |
| FJD | Dollar fidjien | 1.1177280232765205 | 0.8946720303823007 |
| VEF | Bolivar vénézuélien | 2.5953645731786037 | 0.3853023233553954 |
| UZS | Som ouzbek | 986.2385378078694 | 0.0010139534825141982 |
| BGN | Lev bulgare | 0.8456022213054354 | 1.1825891356531755 |
| DZD | Dinar algérien | 43.807338962754024 | 0.022827225384546235 |
| IRR | Rial iranien | 6315.18593701575 | 0.0001583484651083055 |
| DOP | Peso dominicain | 22.422743686929582 | 0.04459757529953433 |
| ISK | Couronne islandaise | 66.89401404596259 | 0.014949020689846841 |
| CRC | Colon costaricain | 306.9773111068572 | 0.0032575697415367128 |
| XAG | Once d’argent | 0.025352694053205525 | 39.443539921295375 |
| SYP | Livre syrienne | 27.773418430402007 | 0.036005650600984575 |
| JMD | Dollar jamaïcain | 51.42443109637045 | 0.019446009973858133 |
| LYD | Dinar libyen | 0.7560477675753067 | 1.3226677504875963 |
| GHS | Cédi ghanéen | 0.8646184776889396 | 1.1565794923477983 |
| MUR | Roupie mauricienne | 18.04683715069471 | 0.055411371624279615 |
| AOA | Kwanza angolais | 55.564943318716956 | 0.017996958878623594 |
| UYU | Peso uruguayen | 12.10164132840116 | 0.08263341912581024 |
| AFN | Afghani afghan | 25.977789210635883 | 0.03849442275059257 |
| LBP | Livre libanaise | 906.2047372489199 | 0.0011035033904543761 |
| XPF | Franc CFP | 51.59317624538748 | 0.019382408154981573 |
| TTD | Dollar de Trinidad | 3.814582453026195 | 0.2621518900991843 |
| TZS | Shilling tanzanien | 905.661521408022 | 0.001104165271861513 |
| ALL | Lek albanais | 59.723563840935554 | 0.016743809908319352 |
| XCD | Dollar des Caraïbes orientales | 1.613351077398445 | 0.6198278936364653 |
| GTQ | Quetzal guatémaltèque | 4.874154744846309 | 0.2051637775877655 |
| NPR | Roupie népalaise | 42.370834669052535 | 0.02360113997778749 |
| BOB | Bolíviano bolivien | 4.206904774540862 | 0.23770445341471724 |
| ZWD | Dollar zimbabwéen | 218.4331253565899 | 0.004578060211185963 |
| BBD | Dollar de la Barbade | 1.2071463131063274 | 0.8283999952141 |
| CUC | Peso convertible cubain | 0.5588483856525742 | 1.7893940926970517 |
| LAK | Kip laotien | 4828.585252425309 | 0.000207099998803525 |
| BND | Dollar du Brunei | 0.7863119403150234 | 1.271759906888055 |
| BWP | Pula du Botswana | 3.929512551334493 | 0.25448449061713574 |
| HNL | Lempira hondurien | 11.404515069365889 | 0.08768457000737706 |
| PYG | Guarani paraguayen | 2942.419138196673 | 0.0003398564082929641 |
| ETB | Birr éthiopien | 9.902703652337609 | 0.10098252306721735 |
| NAD | Dollar namibien | 4.112481944031232 | 0.2431621618306139 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 1.5854299158167358 | 0.6307437433996248 |
| SDG | Livre soudanaise | 1.4283558151193907 | 0.7001056665396878 |
| MOP | Pataca de Macao | 4.824390582446174 | 0.20728006634424628 |
| BMD | Dollar bermudien | 0.6035731565531637 | 1.6567999904282 |
| NIO | Cordoba nicaraguayen | 13.06434124988709 | 0.07654423448320768 |
| BAM | Mark convertible de Bosnie | 0.8456046982886161 | 1.1825856715600778 |
| KZT | Tenge kazakh | 89.11757288115642 | 0.011221131452194725 |
| PAB | Balboa panaméen | 0.6035731565531637 | 1.6567999904282 |
| GYD | Dollar guyanais | 122.94785014792033 | 0.008133529775403844 |
| YER | Rial yéménite | 129.5449058542219 | 0.007719330940927229 |
| MGA | Ariary malgache | 1195.074849975264 | 0.0008367676719334343 |
| KYD | Dollar des îles Caïmans | 0.48877355956023827 | 2.045937183876568 |
| MZN | Metical mozambicain | 21.758811833251777 | 0.04595839183055951 |
| RSD | Dinar serbe | 48.8757261100303 | 0.020460054092061447 |
| SCR | Roupie seychelloise | 7.2579669773069035 | 0.13777962935442478 |
| AMD | Dram arménien | 218.02873797275205 | 0.004586551338589934 |
| AZN | Manat d'Azerbaïdjan | 0.4836431638416318 | 2.0676401007240295 |
| SBD | Dollar des îles Salomon | 4.433927657973346 | 0.2255336751382811 |
| SLL | Leone de Sierra Leone | 2453.5248813886087 | 0.00040757687341407163 |
| TOP | Pa’anga de Tonga | 1.1485692808769647 | 0.8706483941799941 |
| BZD | Dollar bélizéen | 1.1828826752060757 | 0.8453923799549986 |
| GMD | Dalasi gambien | 16.05504619455902 | 0.0622857130326349 |
| MWK | Kwacha malawien | 91.74311979608088 | 0.010899999937027631 |
| BIF | Franc burundais | 743.3003422952205 | 0.0013453511899538784 |
| HTG | Gourde haïtienne | 23.992032972988255 | 0.04168050290385409 |
| SOS | Shilling somalien | 965.7170504850618 | 0.001035499994017625 |
| GNF | Franc guinéen | 4253.681820808419 | 0.00023509045625089758 |
| MNT | Tugrik mongol | 787.9647558801552 | 0.0012690922944681732 |
| MVR | Rufiyaa des Maldives | 7.725736403880495 | 0.12943749925220313 |
| CDF | Franc congolais | 528.1265119840182 | 0.0018934857033465144 |
| TJS | Somoni tadjik | 2.644978144355934 | 0.3780749576830644 |
| KPW | Won nord-coréen | 86.35880815544778 | 0.011579594732247551 |
| KGS | Som kirghize | 27.90137702634714 | 0.035840524969635176 |
| LRD | Dollar libérien | 42.85369411527462 | 0.02333521113279155 |
| LSL | Loti du Lesotho | 4.112481944031232 | 0.2431621618306139 |
| MMK | Kyat birman | 3.8689038414078247 | 0.25847114350511174 |
| GIP | Livre de Gibraltar | 0.38105976377410544 | 2.624260273758019 |
| XPT | Once de platine | 0.0003549166239843016 | 2817.5631470117646 |
| MDL | Leu moldave | 7.001991533460219 | 0.1428165108771309 |
| CUP | Peso cubain | 15.994688648658837 | 0.06252075435578114 |
| KHR | Riel cambodgien | 2543.4572817150315 | 0.000393165636076934 |
| MKD | Denar macédonien | 26.388219141287962 | 0.03789569863149135 |
| VUV | Vatu de Vanuatu | 55.88785624684428 | 0.017892974738254793 |
| ANG | Florin néerlandais | 1.080033795169355 | 0.9258969529219173 |
| SZL | Lilangeni swazi | 4.112481944031232 | 0.2431621618306139 |
| CVE | Escudo cap-verdien | 47.652098867913175 | 0.02098543450881145 |
| SRD | Dollar du Suriname | 1.6356832772835606 | 0.6113653015153012 |
| SVC | Colon salvadorien | 5.281265119840182 | 0.18934857033465144 |
| XPD | Once de palladium | 0.0010207783981414091 | 979.6445553910216 |
| BSD | Dollar bahaméen | 0.6035731565531637 | 1.6567999904282 |
| XDR | Droits de tirage spéciaux du FMI | 0.38369446998690654 | 2.6062403245846224 |
| RWF | Franc rwandais | 349.8460908671275 | 0.00285839981096088 |
| AWG | Florin d'Aruba ou hollandais | 1.080395950230163 | 0.9255865868313966 |
| BTN | Ngultrum bhoutanais | 26.770279217944157 | 0.03735485879167441 |
| DJF | Franc Djiboutien | 106.0779822642185 | 0.009427026972564439 |
| KMF | Franc comorien | 212.70265861883658 | 0.004701398687225631 |
| ERN | Nakfa érythréen | 9.053597348297455 | 0.11045333269521333 |
| FKP | Livre des Îles Malouines | 0.38105976377410544 | 2.624260273758019 |
| SHP | Livre de Sainte-Hélène | 0.38105976377410544 | 2.624260273758019 |
| SPL | Luigino de Séborg | 0.10059552609219595 | 9.940799942569003 |
| WST | Tala samoan | 1.4467237724445863 | 0.6912169545056003 |
| JEP | Livre de Jersey | 0.38105976377410544 | 2.624260273758019 |
| TMT | Manat turkmène | 1.7201834961765163 | 0.581333329974807 |
| GGP | Livre de Guernesey | 0.38105976377410544 | 2.624260273758019 |
| IMP | Livre de l'île de Man | 0.38105976377410544 | 2.624260273758019 |
| TVD | Dollar des Tuvalu | 0.6087017635200275 | 1.6428406486243046 |
| CLF | CLF | 0.013182036931823888 | 75.86081006842076 |