Get the App
  1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 Aug 2026, 16:00 UTC

USDUS Dollar4426.684199819850.00022590271970173443
EUREuro3810.5514566625890.0002624292077860652
GBPBritish Pound3267.0852030392420.0003060832325614707
INRIndian Rupee421316.487155015460.000002373512621717243
AUDAustralian Dollar6177.2585263691630.00016188411019730703
CADCanadian Dollar6136.2103616637350.00016296703356970084
SGDSingapore Dollar5630.297760231210.00017761049993898274
CHFSwiss Franc3578.8741571133110.00027941748049799866
MYRMalaysian Ringgit17819.9833376455970.00005611677525463508
JPYJapanese Yen707121.1854825480.000001414184754367935
CNYChinese Yuan Renminbi29756.1239285305820.000033606527597540556
NZDNew Zealand Dollar7482.368650668550.00013364751814395697
THBThai Baht146874.947969868920.000006808513050197967
HUFHungarian Forint1391816.35714561867.184855924892504e-7
AEDEmirati Dirham16256.9977238383960.0000615119726893763
HKDHong Kong Dollar34700.646722710930.000028817906709085006
MXNMexican Peso75311.505508397660.000013278183635414038
ZARSouth African Rand71337.957562576760.000014017782876988207
PHPPhilippine Peso276154.54347651180.0000036211607725550774
SEKSwedish Krona42411.793645729690.000023578347295403455
IDRIndonesian Rupiah78443953.316610441.2747955166969523e-8
BRLBrazilian Real22935.5580727937520.000043600421530017356
SARSaudi Arabian Riyal16600.0657493244360.00006024072525379585
TRYTurkish Lira213584.51590449590.000004681987342411793
KESKenyan Shilling573027.57170169950.0000017451167262865482
KRWSouth Korean Won6057130.2649891331.650946828368721e-7
EGPEgyptian Pound225116.94505454970.000004442135618701129
IQDIraqi Dinar5798711.8044980841.724520951747069e-7
NOKNorwegian Krone41363.486390372150.000024175911831086898
KWDKuwaiti Dinar1367.42054730996120.0007313039152199636
DKKDanish Krone28485.8947445338560.000035105093554833467
PKRPakistani Rupee1227519.90149806378.146507431607434e-7
ILSIsraeli Shekel13261.0215420443160.00007540897183746224
PLNPolish Zloty16503.3132253586230.00006059389325916825
QARQatari Riyal16113.1304873442530.00006206118673124571
XAUGold Ounce11
OMROmani Rial1702.8205198310620.0005872609522577345
COPColombian Peso14211254.1933234547.036676611342348e-8
CLPChilean Peso4129491.1901931212.421605844261975e-7
TWDTaiwan New Dollar140368.94291772090.000007124083000227215
ARSArgentine Peso6679511.6246304061.4971154422615928e-7
CZKCzech Koruna92054.444290621080.000010863136567778778
VNDVietnamese Dong115473913.281854178.659964589224174e-9
MADMoroccan Dirham41167.8390272605540.00002429080621253448
JODJordanian Dinar3138.5190976722730.0003186216074777637
BHDBahraini Dinar1664.43325913226340.0006008051055897192
XOFCFA Franc2499557.90185802154.0007074821377806e-7
LKRSri Lankan Rupee1452571.37798915766.884343276709286e-7
UAHUkrainian Hryvnia197077.04467591110.0000050741576810453906
NGNNigerian Naira5927299.1988128531.6871090296914397e-7
TNDTunisian Dinar12892.4692886541140.00007756466023774358
UGXUgandan Shilling16743975.1099552235.97229745883607e-8
RONRomanian Leu20041.210917077380.00004989718456322851
BDTBangladeshi Taka543899.13779930140.0000018385761816908773
PENPeruvian Sol14893.7135907924680.00006714242179453592
GELGeorgian Lari11538.9941880756410.00008666266606091168
XAFCentral African CFA Franc BEAC2499557.90185802154.0007074821377806e-7
FJDFijian Dollar9730.950034805750.00010276488898033502
VESVenezuelan Bolívar3510376.43463243262.8486973366567416e-7
UZSUzbekistani Som52385417.3840511141.9089281902036593e-8
DZDAlgerian Dinar590144.84957379520.0000016944992415374017
DOPDominican Peso260936.502741619650.0000038323499759257675
ISKIcelandic Krona536547.98169918750.000001863766213103834
CRCCosta Rican Colon2001215.36056468384.996963443843593e-7
XAGSilver Ounce66.954220016416640.014935578366155382
JMDJamaican Dollar700612.53144165410.0000014273224573107405
LYDLibyan Dinar28120.4492268132740.000035561309562810424
GHSGhanaian Cedi49854.064080123710.000020058545245034286
MURMauritian Rupee208515.241163646480.000004795812499937029
AOAAngolan Kwanza4055537.86729315672.4657641790617623e-7
UYUUruguayan Peso178373.902311726270.000005606201283035227
AFNAfghan Afghani289681.89113155760.0000034520625231138625
LBPLebanese Pound397113362.909580772.518172626257584e-9
XPFCFP Franc454719.744230148270.000002199156761255275
TTDTrinidadian Dollar29980.0114549066170.00003335555763559714
TZSTanzanian Shilling11711677.384044028.538486565232741e-8
ALLAlbanian Lek352023.989272023670.0000028407154923389555
XCDEast Caribbean Dollar11986.4937329157040.00008342723254039952
GTQGuatemalan Quetzal33797.971091331360.000029587574866483158
NPRNepalese Rupee674422.3668133910.0000014827503493470205
BOBBolivian Bolíviano52521.0196314247150.00001903999592958537
BBDBarbadian or Bajan Dollar8853.36839963970.00011295135985086721
LAKLao Kip99167026.537790861.0083997019099055e-8
BNDBruneian Dollar5630.297760231210.00017761049993898274
BWPBotswana Pula59570.587500095630.000016786807751365467
HNLHonduran Lempira118772.816276266040.000008419434946073824
PYGParaguayan Guarani26199818.9581038773.8168202673426854e-8
ETBEthiopian Birr721997.00201843220.0000013850473024186748
NADNamibian Dollar71337.957562576760.000014017782876988207
PGKPapua New Guinean Kina19636.1430094379580.00005092649811724013
SDGSudanese Pound2656972.27839198573.7636824747197043e-7
MOPMacau Pataca35741.666124392260.000027978550202995152
BMDBermudian Dollar4426.684199819850.00022590271970173443
NIONicaraguan Cordoba163045.110178556150.000006133271944830892
BAMBosnia-Herzegovina Convertible Mark7452.7908554843920.00013417792332977058
KZTKazakhstani Tenge2043029.22679908274.894692581401542e-7
PABPanamanian Balboa4426.684199819850.00022590271970173443
GYDGuyanese Dollar925841.50199838720.0000010800984810483706
YERYemeni Rial1047569.56585147289.545905423351929e-7
MGAMalagasy Ariary19054026.96831365.248234410830721e-8
KYDCaymanian Dollar3679.1616840490620.0002718010475961091
MZNMozambican Metical282549.70822921140.0000035392002570704303
RSDSerbian Dinar447226.80270749630.000002236001943412231
SCRSeychellois Rupee62779.322097186750.0000159288116945884
AMDArmenian Dram1613464.59413563766.197842850934812e-7
AZNAzerbaijan Manat7525.599879245030.00013287977251593135
SBDSolomon Islander Dollar35390.6802535672760.000028256026525491922
TOPTongan Pa'anga10630.4074048051460.0000940697719212512
BZDBelizean Dollar8908.525004553270.00011225202819646195
GMDGambian Dalasi330238.97638755350.0000030281101611290283
MWKMalawian Kwacha7673676.3194624721.3031563469307868e-7
BIFBurundian Franc13268438.3194743717.536681981121159e-8
HTGHaitian Gourde578735.92136301740.0000017279038039402099
SOSSomali Shilling2529677.3853795713.953073248705794e-7
GNFGuinean Franc38939920.044675082.5680586884942695e-8
MNTMongolian Tughrik15934796.4843821666.275574344360838e-8
MVRMaldivian Rufiyaa68448.650784159360.000014609491765634975
CDFCongolese Franc10159235.1061464799.843260733231639e-8
STNSao Tomean Dobra94397.85237498180.000010593461343036119
TJSTajikistani Somoni40846.530845330120.000024481883266576783
KGSKyrgyzstani Som387535.658844986760.0000025804077048816748
LRDLiberian Dollar798562.56738064380.0000012522500313032314
LSLBasotho Loti71337.957562576760.000014017782876988207
MMKBurmese Kyat9294186.5085730661.0759413952771319e-7
GIPGibraltar Pound3267.0852030392420.0003060832325614707
XPTPlatinum Ounce2.47548126005458970.4039618542609964
MDLMoldovan Leu76356.956181208750.000013096383748283794
KHRCambodian Riel17950839.1842312855.5707702004173645e-8
MKDMacedonian Denar234726.016850882240.000004260286155817505
VUVNi-Vanuatu Vatu523912.626498626550.000001908715212082451
MRUMauritanian Ouguiya177589.44546755610.000005630965271428197
SZLSwazi Lilangeni71337.957562576760.000014017782876988207
CVECape Verdean Escudo420189.509126183640.000002379878550703412
SRDSurinamese Dollar167368.005193422580.000005974857612984797
SVCSalvadoran Colon38733.486748423680.00002581745368019822
XPDPalladium Ounce3.244228613567050.3082396831771031
BSDBahamian Dollar4426.684199819850.00022590271970173443
XDRIMF Special Drawing Rights3228.2228728299410.00030976795574320893
RWFRwandan Franc6511494.0130991761.5357458641416232e-7
AWGAruban or Dutch Guilder7923.7647176775310.00012620263670487956
BTNBhutanese Ngultrum421316.487155015460.000002373512621717243
DJFDjiboutian Franc788553.60342503750.000001268144607616473
KMFComorian Franc1874668.42639351665.334276642850373e-7
ERNEritrean Nakfa66400.262997297740.000015060181313448962
FKPFalkland Island Pound3267.0852030392420.0003060832325614707
SHPSaint Helenian Pound3267.0852030392420.0003060832325614707
SPLSeborgan Luigino737.7806970188520.001355416323632072
WSTSamoan Tala11983.4735000645340.00008344825897054095
JEPJersey Pound3267.0852030392420.0003060832325614707
TMTTurkmenistani Manat15537.1307631697670.00006436194785529291
GGPGuernsey Pound3267.0852030392420.0003060832325614707
IMPIsle of Man Pound3267.0852030392420.0003060832325614707
TVDTuvaluan Dollar6177.2585263691630.00016188411019730703
ZMWZambian Kwacha84811.95193935290.000011790791004492825
ADACardano22609.639113742840.000044228923556421075
ARBARB50629.855001684640.00001975119225537435
AVAXAVAX613.84869919276250.001629065926693407
BCHBitcoin Cash18.0309925656248180.05546006390721107
BNBBNB6.419997576798470.15576329866758
BTCBitcoin0.0563511641403162917.74586231279919
CLFCLF102.957243243469010.009712769772159124
CNHChinese Yuan Renminbi Offshore29753.3039197461150.000033609712813652894
DAIDAI4427.0603912373870.00022588352351807301
DOGEDogecoin53420.0694505620850.000018719556344370832
DOTPolkadot5366.9850749349330.00018632434896646762
ETHEthereum1.79339249211008340.557602423562849
EURCEURC3813.2574761902050.0002622429789344023
LINKChainlink389.105921878958270.0025699942965943254
LTCLitecoin91.17443830356830.01096798640722597
LUNATerra80552.072251175370.000012414329911734936
MXVMXV8550.8704975718940.00011694715763546648
POLPOL49217.756854375720.000020317870295445914
SLESierra Leonean Leone101459.948970505910.000009856105883620116
SOLSOL43.0562930389020550.023225408631822618
SSPSSP24924520.672463894.01211326444797e-8
TRXTRX13304.5611144217730.00007516219373189454
UNIUniswap857.2999140591590.0011664529339157192
USDCUSDC4426.7598476611540.00022589885930413478
USDPUSDP4429.0616542518590.00022578145848116814
USDTUSDT4428.2242211586140.00022582415660477937
VEDVED3510376.43463243262.8486973366567416e-7
XBTXBT0.0563511641403162917.74586231279919
XCGCaribbean Guilder7972.2496664694220.00012543510826133704
XLMStellar Lumen25144.610619987430.000039769953693580005
XRPRipple3225.84949510607430.0003099958635755006
ZWGZimbabwean Dollar118438.372264913650.000008443209585515737

Live Currency Rates

CurrencyRateChange
EUR / USD1.15884▼
GBP / EUR1.16712▼
USD / JPY160.092▼
GBP / USD1.35251▼
USD / CHF0.812242▲
USD / CAD1.39039▲
EUR / JPY185.521▼
AUD / USD0.715640▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%