1. Home
  2. Currency Tables
  3. VND

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

vnd
VND – Vietnamese Dong
OrLearn about our API

Currency Table: VND — Vietnamese Dong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 Dec 2025, 17:00 UTC

USDUS Dollar0.0000380239895753315926299.18667579162
EUREuro0.0000323090615747688230951.069181809104
GBPBritish Pound0.000028171134839146535497.32752016805
INRIndian Rupee0.0034149997491900756292.82579017382557
AUDAustralian Dollar0.00005664314296383470617654.38758648114
CADCanadian Dollar0.0000519844092636638419236.536764860033
SGDSingapore Dollar0.0000487930144166572320494.737042903715
CHFSwiss Franc0.00002999360756208595433340.43755590344
MYRMalaysian Ringgit0.000153896491736431056497.873919781341
JPYJapanese Yen0.005942381443740569168.28270104628743
CNYChinese Yuan Renminbi0.000266438836498766553753.20660133805
NZDNew Zealand Dollar0.0000651705395017068215344.356631784673
THBThai Baht0.001181399418408331846.4537771207592
HUFHungarian Forint0.01249496626553094680.03222887913154
AEDEmirati Dirham0.000139643101715405257161.112777615145
HKDHong Kong Dollar0.0002955002182257663384.092255512269
MXNMexican Peso0.00068083376386242831468.7873208974158
ZARSouth African Rand0.00063381674730932581577.7431004232574
PHPPhilippine Peso0.002232856851193486447.8567443611485
SEKSwedish Krona0.000348230873654880962871.658074151874
IDRIndonesian Rupiah0.63770221200622221.5681300474934572
BRLBrazilian Real0.000210807247445197534743.669926528331
SARSaudi Arabian Riyal0.000142589960907493457013.116446877766
TRYTurkish Lira0.0016297403060661355613.5946913001118
KESKenyan Shilling0.0049034693024867845203.93724082107582
KRWSouth Korean Won0.05481784720278557618.242234072066676
EGPEgyptian Pound0.0018097277484357005552.5693026834473
IQDIraqi Dinar0.04982415391950182520.070586680019606
NOKNorwegian Krone0.00038067905530123762626.884736825575
KWDKuwaiti Dinar0.00001168301347873389685594.35472879137
RUBRussian Ruble0.0029915063106901903334.27975613037677
DKKDanish Krone0.000241283277564808634144.506034950558
PKRPakistani Rupee0.0106528130015411193.87191907483339
ILSIsraeli Shekel0.000121397330366128878237.413433920212
PLNPolish Zloty0.000136159285672450177344.339352702225
QARQatari Riyal0.000138407322054206987225.051284558138
XAUGold Ounce8.38896778300516e-9119204176.94604287
OMROmani Rial0.00001462409489835216868380.30024768776
COPColombian Peso0.141026069200942077.090887561895682
CLPChilean Peso0.034462257014689129.01725210782807
TWDTaiwan New Dollar0.0011939625849105352837.5471833356746
ARSArgentine Peso0.05518184531919273518.121902125882535
CZKCzech Koruna0.00078289846085482831277.3048485855031
VNDVietnamese Dong11
MADMoroccan Dirham0.0003465107908868252885.913011368853
JODJordanian Dinar0.00002695900860891009437093.352152033316
BHDBahraini Dinar0.00001429702008032467769944.64541433942
XOFCFA Franc0.0211933551034006347.18460079213898
LKRSri Lankan Rupee0.01175364241408080885.08000879812411
UAHUkrainian Hryvnia0.0016010082312210205624.6064076993175
NGNNigerian Naira0.05514870426170205618.132792300152893
TNDTunisian Dinar0.000110392351345140919058.598605926121
UGXUgandan Shilling0.1372226253288457.287427985024815
RONRomanian Leu0.000164408474669408846082.41151808501
BDTBangladeshi Taka0.004651455742443882214.9864591583964
PENPeruvian Sol0.000128002264091814557812.361813246612
GELGeorgian Lari0.00010239009154403389766.57003544079
XAFCentral African CFA Franc BEAC0.0211933551034006347.18460079213898
FJDFijian Dollar0.0000863651433779059611578.745323496114
VESVenezuelan Bolívar0.01109016650701123790.16997169229127
BYNBelarusian Ruble0.000110839977337791329022.015558090936
UZSUzbekistani Som0.45846291113599772.1812015229806923
BGNBulgarian Lev0.000063191031899780115825.03038700148
DZDAlgerian Dinar0.00492840979072731202.90520522085586
IRRIranian Rial1.59559350700077960.6267260399421464
DOPDominican Peso0.0023849366500058476419.2983490767137
ISKIcelandic Krona0.004779062949345184209.24604061493218
CRCCosta Rican Colon0.01892778124664059852.83239419186996
XAGSilver Ounce4.798182655189011e-72084122.410218266
SYPSyrian Pound0.420427696877625432.3785302619847895
JMDJamaican Dollar0.0060652102212314365164.87474688007882
LYDLibyan Dinar0.000205835586594019584858.246411843025
GHSGhanaian Cedi0.000422518489814288942366.7603290912393
MURMauritian Rupee0.0017479821837610328572.0882107896302
AOAAngolan Kwanza0.0349412462348485528.619471477312473
UYUUruguayan Peso0.0014874573367822904672.2881895646353
AFNAfghan Afghani0.0025143587103524387397.715726034902
LBPLebanese Pound3.42291169286651930.2921489333435153
XPFCFP Franc0.0038554966079535286259.3699597445096
TTDTrinidadian Dollar0.00025797902167402153876.284178112689
TZSTanzanian Shilling0.093726209907410410.669374137585132
ALLAlbanian Lek0.0031091405812924437321.63228836192036
XCDEast Caribbean Dollar0.000102729638149761859734.289130291443
GTQGuatemalan Quetzal0.00029141272012012443431.559197511303
NPRNepalese Rupee0.005466560848516013182.93037024758743
BOBBolivian Bolíviano0.000263108101743939843800.719146889717
BBDBarbadian or Bajan Dollar0.0000760479791506631813149.59333789581
CUCCuban Convertible Peso0.0000380239895753315926299.18667579162
LAKLao Kip0.82350397903028681.2143232157512405
BNDBruneian Dollar0.0000487930144166572320494.737042903715
BWPBotswana Pula0.0004996232900822322001.5079758099585
HNLHonduran Lempira0.001003004703351133997.0042978451705
PYGParaguayan Guarani0.25784244392153013.8783374249444083
ETBEthiopian Birr0.005916358432240569169.02288991664295
NADNamibian Dollar0.00063381674730932581577.7431004232574
PGKPapua New Guinean Kina0.000162970088078465876136.095352163803
SDGSudanese Pound0.022810638634215843.839193458617466
MOPMacau Pataca0.0003043652247725393285.5264616623967
BMDBermudian Dollar0.0000380239895753315926299.18667579162
NIONicaraguan Cordoba0.001397860767629672715.3788296782108
BAMBosnia-Herzegovina Convertible Mark0.000063191031899780115825.03038700148
KZTKazakhstani Tenge0.0192420752949016451.96944636553621
PABPanamanian Balboa0.0000380239895753315926299.18667579162
GYDGuyanese Dollar0.007949909399695466125.78759703076699
YERYemeni Rial0.009064871393999587110.31596109150996
MGAMalagasy Ariary0.174004388883271165.746981477983516
KYDCaymanian Dollar0.0000312386286167858932011.64853512987
MZNMozambican Metical0.002427544532775305411.9388898941202
RSDSerbian Dinar0.0037897957877309897263.8664603611045
SCRSeychellois Rupee0.00056417127985020021772.511355532883
AMDArmenian Dram0.01457830598925627768.5950755003336
AZNAzerbaijan Manat0.0000647036800356064315455.071480473753
SBDSolomon Islander Dollar0.000309423928150709743231.8121160718197
TOPTongan Pa'anga0.0000916224204530031310914.359117078126
BZDBelizean Dollar0.0000765379235207857113065.418474913628
GMDGambian Dalasi0.0028271619738647743353.71160522259873
MWKMalawian Kwacha0.0659360116098252915.166219120402296
BIFBurundian Franc0.112466530502396818.89153417939472
HTGHaitian Gourde0.004988487600391891200.46155871399597
SOSSomali Shilling0.0216992215663969646.08460247940796
GNFGuinean Franc0.332527542504763353.0072696910081524
MNTMongolian Tughrik0.13523414796445137.394582027187895
MVRMaldivian Rufiyaa0.00058784456429335751701.1299597574587
CDFCongolese Franc0.0842272113084548311.87264762141803
STNSao Tomean Dobra0.00079146372171294151263.4817902148814
TJSTajikistani Somoni0.00035162583156835512843.9321296154626
KPWNorth Korean Won0.0342216278555550429.22128673191315
KGSKyrgyzstani Som0.003325750110222968300.6840462625609
LRDLiberian Dollar0.006743096263133188148.29982562570578
LSLBasotho Loti0.00063381674730932581577.7431004232574
MMKBurmese Kyat0.0798631809600425512.521414599054397
GIPGibraltar Pound0.000028171134839146535497.32752016805
XPTPlatinum Ounce1.5504309288092238e-864498197.33459711
MDLMoldovan Leu0.00063910381661855331564.6910157584716
CUPCuban Peso0.00090827021735649181100.9939342836612
KHRCambodian Riel0.15238553869528446.562302489868386
MKDMacedonian Denar0.0019872014670584666503.22024041187893
VUVNi-Vanuatu Vatu0.004596309105769053217.5658723093386
MRUMauritanian Ouguiya0.0015080440107370441663.1106206981706
SZLSwazi Lilangeni0.00063381674730932581577.7431004232574
CVECape Verdean Escudo0.003562720219849758280.6844035713168
SRDSurinamese Dollar0.0014582282602996048685.7636950435606
SVCSalvadoran Colon0.00033270990878415143005.621334376185
XPDPalladium Ounce1.967634383018142e-850822449.974985
BSDBahamian Dollar0.0000380239895753315926299.18667579162
XDRIMF Special Drawing Rights0.00002775372810492707536031.19538461111
RWFRwandan Franc0.055378567803950418.057527300817366
AWGAruban or Dutch Guilder0.0000680629413398435414692.283059101464
BTNBhutanese Ngultrum0.0034149997491900756292.82579017382557
DJFDjiboutian Franc0.006782556714844461147.43702736924806
KMFComorian Franc0.01589501632755047462.912801056185295
ERNEritrean Nakfa0.00057035984362997381753.2791117194415
FKPFalkland Island Pound0.000028171134839146535497.32752016805
SHPSaint Helenian Pound0.000028171134839146535497.32752016805
SPLSeborgan Luigino0.000006337331570539271157795.12068593022
WSTSamoan Tala0.0001053599959626989491.268397106272
JEPJersey Pound0.000028171134839146535497.32752016805
TMTTurkmenistani Manat0.000133081087301653557514.215733249235
GGPGuernsey Pound0.000028171134839146535497.32752016805
IMPIsle of Man Pound0.000028171134839146535497.32752016805
TVDTuvaluan Dollar0.00005664314296383470617654.38758648114
ZMWZambian Kwacha0.00085738638878756621166.3352871907664
ADACardano0.00010274109973483989733.203193082983
BCHBitcoin Cash6.022738564280287e-816603742.455812529
BNBBNB4.3968457470703273e-822743577.044209756
BTCBitcoin4.3278924748474624e-102310593448.9170628
CLFCLF8.780578002154097e-71138877.1898099133
CNHChinese Yuan Renminbi Offshore0.00026644170169268013753.166241046691
DOGEDogecoin0.0003059819738821323268.166380236544
DOTPolkadot0.00002028409516825263349299.70953622501
ETHEthereum1.2921143290445362e-877392532.34189095
EURCEURC0.0000323180436270836330942.467048406532
LINKChainlink0.0000030399494271844424328952.8408129426
LTCLitecoin4.795350357027049e-72085353.364295086
LUNATerra0.00037372177471458832675.7873574899427
MXVMXV0.0000787139481335449312704.2287131045
SLESierra Leonean Leone0.00087169319460752751147.1926202776444
SOLSOL3.059975863175825e-73267999.633703452
SSPSSP0.172790019744016035.787371293095945
UNIUniswap0.000005979661481909488167233.54708712868
USDCUSDC0.0000380306742480617726294.564053146256
USDPUSDP0.0000381517981136320526211.084390349853
USDTUSDT0.00003804904730624098426281.866979517654
VEDVED0.01109016650701123790.16997169229127
XBTXBT4.3278924748474624e-102310593448.9170628
XCGCaribbean Guilder0.0000683331303997822614634.18980148444
XLMStellar Lumen0.000170979728021735435848.646570971719
XRPRipple0.00002036330529859273749107.94123727585
ZWGZimbabwean Dollar0.00098963516748030871010.4733874262786

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▲
GBP / EUR1.14662▲
USD / JPY156.272▼
GBP / USD1.35112▲
USD / CHF0.788321▼
USD / CAD1.36631▼
EUR / JPY184.142▼
AUD / USD0.672057▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%