1. Home
  2. Currency Tables
  3. USD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

usd
USD – US Dollar
OrLearn about our API

Currency Table: USD — US Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 Feb 2026, 17:00 UTC

USDUS Dollar11
EUREuro0.84889065115098581.178008025702874
GBPBritish Pound0.74081241953451921.349869378038152
INRIndian Rupee90.806267269204710.011012455748625753
AUDAustralian Dollar1.4123406354845370.7080444864895686
CADCanadian Dollar1.36900564592069030.7304571774263758
SGDSingapore Dollar1.26716865771448050.7891609328498091
CHFSwiss Franc0.77573203930816131.2891049348585017
MYRMalaysian Ringgit3.9027768824876840.2562278167853106
JPYJapanese Yen154.997086247799560.006451734185514062
CNYChinese Yuan Renminbi6.908109865282720.14475739666874482
NZDNew Zealand Dollar1.6742916065999270.5972675226096087
THBThai Baht31.123025942043910.03213055188985034
HUFHungarian Forint322.902794679599940.0030969072317638168
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.8148454568700590.12796158356796375
MXNMexican Peso17.149621063170530.058310326293304425
ZARSouth African Rand16.0436133418699140.062330098506565484
PHPPhilippine Peso57.944489279339520.017257896521948576
SEKSwedish Krona9.0579183270904430.11040064216622464
IDRIndonesian Rupiah16871.5112393414570.000059271513133226165
BRLBrazilian Real5.1870898200387580.19278632811346383
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira43.8380770834678160.02281121952717035
KESKenyan Shilling128.977761298953370.007753274595006595
KRWSouth Korean Won1445.799126533280.0006916590151757721
EGPEgyptian Pound47.5034989920274740.021051080893384932
IQDIraqi Dinar1310.42475367474750.0007631113478250151
NOKNorwegian Krone9.5255610147226340.10498069336329983
KWDKuwaiti Dinar0.30661657808720643.261402257628695
RUBRussian Ruble76.757180311861450.01302809712312306
DKKDanish Krone6.3415011769363540.15769136866786967
PKRPakistani Rupee279.482499940587330.003578041559713331
ILSIsraeli Shekel3.11817539492195150.3207003690775484
PLNPolish Zloty3.5859020422458330.2788698598620125
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.000197393422996565245066.024920280149
OMROmani Rial0.384841658331510962.598471289037473
COPColombian Peso3696.04969911307130.0002705591324272416
CLPChilean Peso866.85867234061970.0011535905816110522
TWDTaiwan New Dollar31.549318989523020.031696405248306074
ARSArgentine Peso1382.25054900985560.0007234578425136657
CZKCzech Koruna20.5673120449797860.048620840575231465
VNDVietnamese Dong25942.5166393367040.00003854676143808259
MADMoroccan Dirham9.1742022113657540.10900130354235249
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc556.83576485704730.001795861658161852
LKRSri Lankan Rupee309.444664123509260.0032315955514452435
UAHUkrainian Hryvnia43.3074465708459040.023090717167176256
NGNNigerian Naira1344.15054934545040.0007439642832322329
TNDTunisian Dinar2.86943140326821980.34850109985588845
UGXUgandan Shilling3597.09346434857030.0002780022287191525
RONRomanian Leu4.3269907501481960.23110749658194918
BDTBangladeshi Taka122.21995708700260.008181969817647272
PENPeruvian Sol3.3578166600044180.2978125672884964
GELGeorgian Lari2.6748542444781910.37385214617369905
XAFCentral African CFA Franc BEAC556.83576485704730.001795861658161852
FJDFijian Dollar2.22216522368717940.45001154249940367
VESVenezuelan Bolívar400.14139015381840.0024991166237903805
BYNBelarusian Ruble2.86005222987926680.34964396438389994
UZSUzbekistani Som12183.1158536934070.00008208080855578847
DZDAlgerian Dinar130.145480442874120.007683709004700618
IRRIranian Rial1284392.10635271027.78578438043894e-7
DOPDominican Peso61.3699288590651550.016294625374203717
ISKIcelandic Krona123.015811761424260.008129036305831895
CRCCosta Rican Colon477.823744743839140.0020928219055670813
XAGSilver Ounce0.01212977804870802582.44173932815801
SYPSyrian Pound111.049885707430970.009004961991897703
JMDJamaican Dollar155.774619205081280.006419531019257216
LYDLibyan Dinar6.3266285935795030.15806206816294496
GHSGhanaian Cedi10.9853845985857030.091030040052375
MURMauritian Rupee46.404976312929260.021549413003824378
AOAAngolan Kwanza915.5171932895320.001092278776771973
UYUUruguayan Peso38.786829357086090.02578194754703008
AFNAfghan Afghani63.0395971459794350.015863045534449113
LBPLebanese Pound89741.078810027680.000011143168917290303
XPFCFP Franc101.299600375641870.009871707255426215
TTDTrinidadian Dollar6.7678926343378020.1477564810833977
TZSTanzanian Shilling2580.95794077056640.0003874530398978302
ALLAlbanian Lek81.792026831053560.012226130574628761
XCDEast Caribbean Dollar2.70655745986639570.36947303533299575
GTQGuatemalan Quetzal7.6703651675201480.13037188949418727
NPRNepalese Rupee145.358132331179430.006879560049118072
BOBBolivian Bolíviano6.9183764593529050.14454258247946408
BBDBarbadian or Bajan Dollar20.5
CUCCuban Convertible Peso11
LAKLao Kip21357.5024299775760.00004682195417177578
BNDBruneian Dollar1.26716865771448050.7891609328498091
BWPBotswana Pula13.2421506056411950.07551643458684099
HNLHonduran Lempira26.465268335436240.03778537165485787
PYGParaguayan Guarani6462.87873566938650.00015472981018209154
ETBEthiopian Birr155.0107673502720.0064511647616087055
NADNamibian Dollar16.0436133418699140.062330098506565484
PGKPapua New Guinean Kina4.3615101349266890.22927838502358738
SDGSudanese Pound600.12945655535740.0016663071426952323
MOPMacau Pataca8.049290820576160.12423454715336288
BMDBermudian Dollar11
NIONicaraguan Cordoba36.8000833142568240.027173851522574875
BAMBosnia-Herzegovina Convertible Mark1.66028580224063260.6023059395258658
KZTKazakhstani Tenge499.07774857770810.0020036958226445486
PABPanamanian Balboa11
GYDGuyanese Dollar209.121233878900850.004781915166869596
YERYemeni Rial238.423593570670080.004194215786381873
MGAMalagasy Ariary4314.4785609063340.00023177771911095835
KYDCaymanian Dollar0.82968439954714811.2052775736723653
MZNMozambican Metical63.746258164458780.015687195276938497
RSDSerbian Dinar99.687940699023120.01003130361594278
SCRSeychellois Rupee13.879499059955950.0720487098043129
AMDArmenian Dram376.679741089644270.0026547751071168296
AZNAzerbaijan Manat1.70018275128364470.5881720651765207
SBDSolomon Islander Dollar8.0455446663596350.12429239305341767
TOPTongan Pa'anga2.38967225379387440.418467427243375
BZDBelizean Dollar2.01411535008509230.4964958933249538
GMDGambian Dalasi74.006262994846480.013512369893202637
MWKMalawian Kwacha1733.66711579348860.0005768120020793647
BIFBurundian Franc2966.18372635330020.0003371335332722039
HTGHaitian Gourde131.71433810189310.007592187869679066
SOSSomali Shilling569.63449380797920.001755511667341365
GNFGuinean Franc8778.8099826898030.0001139106555412198
MNTMongolian Tughrik3568.87094458429870.0002802006616455221
MVRMaldivian Rufiyaa15.4433042835042060.06475298172219218
CDFCongolese Franc2305.27475364915930.00043378777233257744
STNSao Tomean Dobra20.963471422138980.04770202319373145
TJSTajikistani Somoni9.4581807200305260.1057285782118966
KPWNorth Korean Won900.03590853529030.0011110667813547465
KGSKyrgyzstani Som87.45937923644750.011433879461875527
LRDLiberian Dollar184.91739953696680.005407819937463971
LSLBasotho Loti16.0436133418699140.062330098506565484
MMKBurmese Kyat2099.6961961633130.0004762593759169818
GIPGibraltar Pound0.74081241953451921.349869378038152
XPTPlatinum Ounce0.00046266296659488692161.400570613666
MDLMoldovan Leu17.1520453551078340.05830208463751541
CUPCuban Peso23.9757829467544430.04170875262846706
KHRCambodian Riel4015.58311196465140.00024902983504947136
MKDMacedonian Denar52.3829290293024460.019090188703281764
VUVNi-Vanuatu Vatu118.483132406882390.008440019939428209
MRUMauritanian Ouguiya40.05088886131930.02496823487395279
SZLSwazi Lilangeni16.0436133418699140.062330098506565484
CVECape Verdean Escudo93.60717210241920.010682942103045925
SRDSurinamese Dollar37.533561133107340.026642822311840987
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.00057413884852996231741.7389583729125
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.72836034057993191.3729468015842052
RWFRwandan Franc1459.51469031654140.0006851592564533343
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum90.806267269204710.011012455748625753
DJFDjiboutian Franc178.196150421848420.005611793507506609
KMFComorian Franc417.626823642785440.0023944822108824693
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.74081241953451921.349869378038152
SHPSaint Helenian Pound0.74081241953451921.349869378038152
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.71445587237423870.3683979578291451
JEPJersey Pound0.74081241953451921.349869378038152
TMTTurkmenistani Manat3.5082186672766490.28504494583750606
GGPGuernsey Pound0.74081241953451921.349869378038152
IMPIsle of Man Pound0.74081241953451921.349869378038152
TVDTuvaluan Dollar1.4123406354845370.7080444864895686
ZMWZambian Kwacha18.9707871564167120.05271262556239045
ADACardano3.4707199034267710.28812466226752054
BCHBitcoin Cash0.0017820920525002545561.1382412019691
BNBBNB0.00161335072669274619.8280283729332
BTCBitcoin0.0000147526379982961967784.48709413814
CLFCLF0.0218743052649660145.71573761483546
CNHChinese Yuan Renminbi Offshore6.8979669646388740.14497025067332323
DOGEDogecoin9.8831795628043050.1011820126959481
DOTPolkadot0.74090593446692231.3496990015601569
ETHEthereum0.00050779397961756111969.3025914823527
EURCEURC0.84928001862413381.1774679470500653
LINKChainlink0.112122438362632868.918821376018798
LTCLitecoin0.01812814680278961755.162836603138985
LUNATerra15.4767714659327390.0646129589883256
MXVMXV1.97568602206931330.506153300083892
SLESierra Leonean Leone22.9302720359190530.04361047258547797
SOLSOL0.01183000656217424284.53080687186107
SSPSSP4554.6585184472870.00021955542790964415
UNIUniswap0.28860529213860473.4649399274346746
USDCUSDC0.99995677742358821.0000432244446835
USDPUSDP1.00421771440048180.9958000000000002
USDTUSDT1.0001647586046070.9998352685363191
VEDVED400.14139015381840.0024991166237903805
XBTXBT0.0000147526379982961967784.48709413814
XCGCaribbean Guilder1.80072519204594840.5553318209891981
XLMStellar Lumen6.10332443369550.16384513241327242
XRPRipple0.69726560294616381.4341737148293123
ZWGZimbabwean Dollar25.5605506046977060.03912278790333306

Live Currency Rates

CurrencyRateChange
EUR / USD1.17834▲
GBP / EUR1.14383▲
USD / JPY155.071▼
GBP / USD1.34782▲
USD / CHF0.775537▲
USD / CAD1.36862▼
EUR / JPY182.726▲
AUD / USD0.708000▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%