1. Home
  2. Currency Tables
  3. ILS

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

ils
ILS – Israeli Shekel
OrLearn about our API

Currency Table: ILS — Israeli Shekel

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 Dec 2025, 17:00 UTC

USDUS Dollar0.31289237184380183.1959871508123805
EUREuro0.265934639077513143.7603224742321952
GBPBritish Pound0.231980460376249784.310707886250838
INRIndian Rupee28.1072709660823180.035577982693756456
AUDAustralian Dollar0.466437114200870142.143911729051115
CADCanadian Dollar0.427579467859244832.338746537589103
SGDSingapore Dollar0.40197675077405152.4877060627869336
CHFSwiss Franc0.24720505979458634.045224643989668
MYRMalaysian Ringgit1.26658285616976430.7895259241263302
JPYJapanese Yen49.0108384531923560.020403650122310126
CNYChinese Yuan Renminbi2.19232165065874040.45613744666505657
NZDNew Zealand Dollar0.5369440656760351.8623913810109032
THBThai Baht9.7054038488995410.10303538271757605
HUFHungarian Forint102.897842470657070.00971837675104962
AEDEmirati Dirham1.1490972355963620.8702483732640928
HKDHong Kong Dollar2.4315811302268290.41125504206668834
MXNMexican Peso5.60403583693633860.17844282747247533
ZARSouth African Rand5.2210927093950410.19153078783691396
PHPPhilippine Peso18.3891761908183360.054379815040289686
SEKSwedish Krona2.8687713550228250.34858128315075976
IDRIndonesian Rupiah5243.4228565298680.0001907151163203737
BRLBrazilian Real1.73284398219998370.5770859986658581
SARSaudi Arabian Riyal1.17334639441425680.8522632402166348
TRYTurkish Lira13.431974521357770.07444921805129476
KESKenyan Shilling40.343245301171530.024787296920085924
KRWSouth Korean Won451.078873589414570.0022169071941733846
EGPEgyptian Pound14.8921901896505760.06714929014907133
IQDIraqi Dinar409.976683078365060.00243916310676833
NOKNorwegian Krone3.1346858437680740.3190112342479405
KWDKuwaiti Dinar0.0961619163663247310.399127199072682
RUBRussian Ruble24.5891067177292970.04066841514331944
DKKDanish Krone1.9864946869257080.5033992824554675
PKRPakistani Rupee87.652653223533480.011408667772437885
ILSIsraeli Shekel11
PLNPolish Zloty1.12121329760012260.8918909561101612
QARQatari Riyal1.13892823351143860.8780184480253792
XAUGold Ounce0.0000689390017017711314505.577036435512
OMROmani Rial0.12043811715084928.303019207345264
COPColombian Peso1163.73667362804780.0008593009249097696
CLPChilean Peso283.30987356664350.0035297040212923193
TWDTaiwan New Dollar9.8305378525142770.10172383393490907
ARSArgentine Peso454.36422508488860.0022008775004527933
CZKCzech Koruna6.4448781991044460.15516197034397888
VNDVietnamese Dong8228.6166773679820.0001215271095019414
MADMoroccan Dirham2.8560653292445280.35013204696704714
JODJordanian Dinar0.221840691637255454.507739281822822
BHDBahraini Dinar0.117647531813269488.49996582662867
XOFCFA Franc174.44168804536830.005732574656924456
LKRSri Lankan Rupee96.821305215486770.010328305301962071
UAHUkrainian Hryvnia13.1868239418596290.07583327148439795
NGNNigerian Naira453.5560872031130.002204798983443423
TNDTunisian Dinar0.90522942535828421.1046923265935662
UGXUgandan Shilling1128.88092471539450.0008858330210975201
RONRomanian Leu1.3528905226845790.7391581086810126
BDTBangladeshi Taka38.220195650991410.026164177942246108
PENPeruvian Sol1.05397740194240150.9487869456755664
GELGeorgian Lari0.84264447049280951.1867401199644294
XAFCentral African CFA Franc BEAC174.44168804536830.005732574656924456
FJDFijian Dollar0.71070819403654721.4070472359695019
VESVenezuelan Bolívar90.60375400959730.011037070272983103
BYNBelarusian Ruble0.91203715467439841.0964465590845418
UZSUzbekistani Som3772.29867462717680.0002650903563723866
BGNBulgarian Lev0.52012294514697251.9226223517545977
DZDAlgerian Dinar40.5255834265469160.024675770598405113
IRRIranian Rial13166.1488573449620.00007595235408888248
DOPDominican Peso19.6156960254392350.05097958281486002
ISKIcelandic Krona39.358238690146930.025407641024605684
CRCCosta Rican Colon155.08885806275020.006447916455709486
XAGSilver Ounce0.004096455940688342244.11345184197597
SYPSyrian Pound3459.5807302195460.00028905236731866635
JMDJamaican Dollar49.901597879877910.020039438464619495
LYDLibyan Dinar1.69345868232663750.59050746878932
GHSGhanaian Cedi3.47270713951840640.28795978463610944
MURMauritian Rupee14.378024630618390.0695505833166034
AOAAngolan Kwanza287.541871959305070.0034777543638636636
UYUUruguayan Peso12.2638741821855280.08154030163262742
AFNAfghan Afghani20.5035621620276130.04877201298474807
LBPLebanese Pound27959.5960482619380.000035765895840335765
XPFCFP Franc31.7344438038830320.03151150233418113
TTDTrinidadian Dollar2.12687615730930450.4701731205944274
TZSTanzanian Shilling773.34257870443710.00129308798912285
ALLAlbanian Lek25.5932507180451160.03907280130284219
XCDEast Caribbean Dollar0.84692367407964451.1807439449448667
GTQGuatemalan Quetzal2.39715168746890670.4171617529368262
NPRNepalese Rupee44.992713998956260.022225820830083686
BOBBolivian Bolíviano2.16533374406112020.4618225724984468
BBDBarbadian or Bajan Dollar0.62578474368760361.5979935754061902
CUCCuban Convertible Peso0.31289237184380183.1959871508123805
LAKLao Kip6769.0876084070220.0001477303970416969
BNDBruneian Dollar0.40197675077405152.4877060627869336
BWPBotswana Pula4.1143537762519720.24305153479314162
HNLHonduran Lempira8.2482479486988680.12123786848063249
PYGParaguayan Guarani2122.4399928415850.00047115584109455583
ETBEthiopian Birr48.686369761561290.020539629569783963
NADNamibian Dollar5.2210927093950410.19153078783691396
PGKPapua New Guinean Kina1.35099804810231580.7401935194537502
SDGSudanese Pound187.734603866448570.0053266684958697555
MOPMacau Pataca2.50452856413363370.39927673987057116
BMDBermudian Dollar0.31289237184380183.1959871508123805
NIONicaraguan Cordoba11.5151429618881060.08684216976808012
BAMBosnia-Herzegovina Convertible Mark0.52012294514697251.9226223517545977
KZTKazakhstani Tenge158.19531919581040.006321299549718179
PABPanamanian Balboa0.31289237184380183.1959871508123805
GYDGuyanese Dollar65.464684493967370.015275411586107178
YERYemeni Rial74.590432886833780.013406545066136939
MGAMalagasy Ariary1431.65836376765220.0006984906632112497
KYDCaymanian Dollar0.260217931683648043.842932704636663
MZNMozambican Metical19.978607162486550.05005353936172692
RSDSerbian Dinar31.1966565629182920.03205471708108117
SCRSeychellois Rupee4.5385436118060080.22033499852215216
AMDArmenian Dram119.373444197810880.008377072528316465
AZNAzerbaijan Manat0.53191704173521871.879992407721704
SBDSolomon Islander Dollar2.5462466213650920.392734934475389
TOPTongan Pa'anga0.75359199157264231.326978008236444
BZDBelizean Dollar0.62949912048368021.588564570561501
GMDGambian Dalasi23.2393895821266020.04303039012561239
MWKMalawian Kwacha542.6435463519190.0018428303565439863
BIFBurundian Franc925.13435339281110.001080924080197248
HTGHaitian Gourde40.9582072338269040.024415131118681183
SOSSomali Shilling178.405777992448580.005605199625554321
GNFGuinean Franc2736.1461752372230.0003654775497925656
MNTMongolian Tughrik1113.27373268184580.0008982516793879863
MVRMaldivian Rufiyaa4.8371949668310550.2067313818973727
CDFCongolese Franc716.10863903854890.0013964361627344772
STNSao Tomean Dobra6.5549603016243040.152556225207375
TJSTajikistani Somoni2.89576211455588070.345332233947459
KPWNorth Korean Won281.59418939809630.0035512096401473557
KGSKyrgyzstani Som27.3658709310972770.0365418664188629
LRDLiberian Dollar55.568345926444310.017995856873690243
LSLBasotho Loti5.2210927093950410.19153078783691396
MMKBurmese Kyat657.01179731824710.0015220426848981136
GIPGibraltar Pound0.231980460376249784.310707886250838
XPTPlatinum Ounce0.000127717289321019657829.793486193419
MDLMoldovan Leu5.2589351049719640.19015256511809175
CUPCuban Peso7.5038481704277560.1332649564980464
KHRCambodian Riel1253.9712654948720.0007974664392372312
MKDMacedonian Denar16.3519973449620970.06115460875536963
VUVNi-Vanuatu Vatu37.75878736625460.026483901357852127
MRUMauritanian Ouguiya12.3939085386786750.08068479744539174
SZLSwazi Lilangeni5.2210927093950410.19153078783691396
CVECape Verdean Escudo29.3246126510773730.03410104719535862
SRDSurinamese Dollar12.0228807206996680.08317474183024294
SVCSalvadoran Colon2.73780825363326570.36525567437855777
XPDPalladium Ounce0.00016335095870748026121.788374629281
BSDBahamian Dollar0.31289237184380183.1959871508123805
XDRIMF Special Drawing Rights0.228163322840555074.382825370661433
RWFRwandan Franc455.61257387090490.002194847239407717
AWGAruban or Dutch Guilder0.56007734560040521.7854676820180897
BTNBhutanese Ngultrum28.1072709660823180.035577982693756456
DJFDjiboutian Franc55.6941239132978650.017955215554817876
KMFComorian Franc130.83126603402620.0076434328758992745
ERNEritrean Nakfa4.6933855776570270.2130658100541587
FKPFalkland Island Pound0.231980460376249784.310707886250838
SHPSaint Helenian Pound0.231980460376249784.310707886250838
SPLSeborgan Luigino0.05214872843203871619.175922981577976
WSTSamoan Tala0.86697789599468341.153431944020557
JEPJersey Pound0.231980460376249784.310707886250838
TMTTurkmenistani Manat1.09416254897176920.913940987049632
GGPGuernsey Pound0.231980460376249784.310707886250838
IMPIsle of Man Pound0.231980460376249784.310707886250838
TVDTuvaluan Dollar0.466437114200870142.143911729051115
ZMWZambian Kwacha7.0550169483870350.14174310385301436
ADACardano0.90801597663622641.101302208034413
BCHBitcoin Cash0.00052521475545205541903.9830652497458
BNBBNB0.00037718258531566962651.2358707205035
BTCBitcoin0.0000036001035831764954277769.78547869046
CLFCLF0.007176582468231542139.34208997481508
CNHChinese Yuan Renminbi Offshore2.19144938100303130.4563190045221568
DOGEDogecoin2.58695339645144840.3865550888437769
DOTPolkadot0.18462285273981715.416447558684769
ETHEthereum0.000107620766916615269291.886953145406
EURCEURC0.265804015403542873.7621704039414263
LINKChainlink0.02578660947212560538.77981714040242
LTCLitecoin0.00411430060352652243.05467596190294
LUNATerra3.04108036285214030.3288305078074718
MXVMXV0.64771281093688581.5438941196076506
SLESierra Leonean Leone7.1729257394658980.1394131260132718
SOLSOL0.002581092931870785387.432776112868
SSPSSP1421.85932065168960.0007033044587995273
UNIUniswap0.05423685579562332518.437646971428894
USDCUSDC0.312924827379931663.1956556735137838
USDPUSDP0.31418051194276733.1828836034940484
USDTUSDT0.31312015257198933.193662214922722
VEDVED90.60375400959730.011037070272983103
XBTXBT0.0000036001035831764954277769.78547869046
XCGCaribbean Guilder0.56338912128707571.7749721501818785
XLMStellar Lumen1.48498373888958460.673408047382231
XRPRipple0.170572436324989255.862611929249308
ZWGZimbabwean Dollar8.143524615049310.12279695184465834

Live Currency Rates

CurrencyRateChange
EUR / USD1.17750▼
GBP / EUR1.14571▼
USD / JPY156.589▲
GBP / USD1.34907▼
USD / CHF0.789054▲
USD / CAD1.36716▼
EUR / JPY184.384▲
AUD / USD0.671006▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%