Get the App
  1. Home
  2. Currency Tables
  3. HKD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 Aug 2026, 16:00 UTC

USDUS Dollar0.127552491488101587.8399095802317795
EUREuro0.110198344220846579.074546510389645
GBPBritish Pound0.0942499863282503510.610081114677694
INRIndian Rupee12.1598256499349980.08223802123391018
AUDAustralian Dollar0.178081838329108375.615395760638579
CADCanadian Dollar0.177388148727951755.637355185061616
SGDSingapore Dollar0.162455660388228156.155525745364931
CHFSwiss Franc0.103110324450664589.69834985320478
MYRMalaysian Ringgit0.51319101948944081.9485921655349148
JPYJapanese Yen20.4213546015525720.0489683480607096
CNYChinese Yuan Renminbi0.85705980050008171.1667797269414746
NZDNew Zealand Dollar0.21570259072792594.636012931626486
THBThai Baht4.21722331669217350.2371228471686345
HUFHungarian Forint40.188599285061730.024882678615069428
AEDEmirati Dirham0.4684365249900532.134760947646502
HKDHong Kong Dollar11
MXNMexican Peso2.17225394052256560.4603513343193366
ZARSouth African Rand2.06076003155431750.4852578585997493
PHPPhilippine Peso7.94249621361467550.12590500179097905
SEKSwedish Krona1.22292434145355180.8177120743311178
IDRIndonesian Rupiah2264.11123498190730.0004416744127008367
BRLBrazilian Real0.66201063671617441.5105497472976899
SARSaudi Arabian Riyal0.47832184308038092.0906425547284746
TRYTurkish Lira6.1482644592060450.16264752543340252
KESKenyan Shilling16.5103538064497960.06056805394499471
KRWSouth Korean Won175.532079129679940.005696964366617101
EGPEgyptian Pound6.3708631993294060.156964600982997
IQDIraqi Dinar167.110338257415550.00598407022825606
NOKNorwegian Krone1.1957237660907560.8363135603378979
KWDKuwaiti Dinar0.0394020360718249325.379399129961875
DKKDanish Krone0.82314724274161191.2148494802331529
PKRPakistani Rupee35.364769799127870.02827672866754136
ILSIsraeli Shekel0.37944608506162392.635420523149145
PLNPolish Zloty0.477870247742139652.0926182467413272
QARQatari Riyal0.46429106901668972.153821313250489
XAUGold Ounce0.0000286070291755146834956.443532274214
OMROmani Rial0.048681264868610720.541783429394666
COPColombian Peso409.242506453211260.0024435389389697477
CLPChilean Peso118.778246139989070.008419050057545261
TWDTaiwan New Dollar4.0327935218282120.24796707160615147
ARSArgentine Peso191.119544868442660.005232327236276912
CZKCzech Koruna2.65653381992503950.3764303667055206
VNDVietnamese Dong3312.99290189663040.0003018418782085279
MADMoroccan Dirham1.18402295673599280.8445782189533804
JODJordanian Dinar0.0904347164650640111.057700395249338
BHDBahraini Dinar0.0479597367995261920.850823351680265
XOFCFA Franc72.285375280073840.013834056973840731
LKRSri Lankan Rupee41.8341214550532360.02390393213048359
UAHUkrainian Hryvnia5.6854122940360940.17588873915951247
NGNNigerian Naira170.931718166811180.005850289289341294
TNDTunisian Dinar0.37114254331434612.6943825708308284
UGXUgandan Shilling480.65353955929520.002080500646925198
RONRomanian Leu0.57899090961686141.7271428331435033
BDTBangladeshi Taka15.7205671725600520.06361093648996842
PENPeruvian Sol0.42753022302749562.3390159248126126
GELGeorgian Lari0.3319424412557233.0125704812468275
XAFCentral African CFA Franc BEAC72.285375280073840.013834056973840731
FJDFijian Dollar0.28035475521792973.5669093581903564
VESVenezuelan Bolívar100.829442222112430.009917738092779954
UZSUzbekistani Som1508.10871391274580.0006630821709169281
DZDAlgerian Dinar17.0302738504611460.05871896181944966
DOPDominican Peso7.4910372286406410.13349286213352124
ISKIcelandic Krona15.4848411231851040.06457928706176537
CRCCosta Rican Colon57.419598447556520.017415656448962067
XAGSilver Ounce0.0019206225364851806520.6645142413261
JMDJamaican Dollar20.153289508432810.04961969109715645
LYDLibyan Dinar0.80858984642439321.2367209462523279
GHSGhanaian Cedi1.42917885361822460.6997024882283412
MURMauritian Rupee5.9782114174728450.16727411096189163
AOAAngolan Kwanza116.849595019247810.008558009977144353
UYUUruguayan Peso5.1374525617368260.19464899928184032
AFNAfghan Afghani8.321834473098370.1201658123857974
LBPLebanese Pound11492.648722913030.00008701214351103311
XPFCFP Franc13.1501604081674510.07604469975734354
TTDTrinidadian Dollar0.86074284698492041.1617871743028487
TZSTanzanian Shilling337.12082217509650.002966295565928028
ALLAlbanian Lek10.1532290078804340.09849083471118887
XCDEast Caribbean Dollar0.344625900621017832.9016971684310273
GTQGuatemalan Quetzal0.97254216141403061.0282330573165557
NPRNepalese Rupee19.4648409091334460.05137468138929263
BOBBolivian Bolíviano1.49822862450645620.6674548754729728
BBDBarbadian or Bajan Dollar0.255104982976203153.9199547901158898
LAKLao Kip2858.74441215516250.0003498039194228335
BNDBruneian Dollar0.162455660388228156.155525745364931
BWPBotswana Pula1.7094585658998620.5849805429320822
HNLHonduran Lempira3.42938431483389560.29159753127535826
PYGParaguayan Guarani755.80560431326150.0013230915387411263
ETBEthiopian Birr20.4720599160133150.04884706297766336
NADNamibian Dollar2.06076003155431750.4852578585997493
PGKPapua New Guinean Kina0.55299179271042491.8083451023723454
SDGSudanese Pound76.554150731585240.013062648993471402
MOPMacau Pataca1.030.9708737864077671
BMDBermudian Dollar0.127552491488101587.8399095802317795
NIONicaraguan Cordoba4.6874082005508510.2133375113100845
BAMBosnia-Herzegovina Convertible Mark0.215529227577458324.6397419562997015
KZTKazakhstani Tenge59.207755154036740.016889679357009378
PABPanamanian Balboa0.127552491488101587.8399095802317795
GYDGuyanese Dollar26.6898870687129560.037467374718578084
YERYemeni Rial30.201655843525610.03311076734272409
MGAMalagasy Ariary552.2719560755970.0018107021169532576
KYDCaymanian Dollar0.105403111029086829.487386000628028
MZNMozambican Metical8.1401748628334420.12284748385023252
RSDSerbian Dinar12.9168099931671470.07741849578409755
SCRSeychellois Rupee1.8302664896373050.5463685237433185
AMDArmenian Dram46.5415510324779760.021486176928271525
AZNAzerbaijan Manat0.217043462108665354.60737213774879
SBDSolomon Islander Dollar1.02041274870176560.979995596166614
TOPTongan Pa'anga0.300266193361779733.3303782513908806
BZDBelizean Dollar0.25711001715817763.8893856064144954
GMDGambian Dalasi9.470464125705220.10559144586016102
MWKMalawian Kwacha221.377171905124070.004517177590598959
BIFBurundian Franc381.69213050523880.0026199125422793454
HTGHaitian Gourde16.7248881307733260.059791132363990404
SOSSomali Shilling72.890690007057940.013719173188004818
GNFGuinean Franc1120.85231221022880.0008921782014510743
MNTMongolian Tughrik458.74853701823420.0021798434639155096
MVRMaldivian Rufiyaa1.97307492068763170.5068231264383475
CDFCongolese Franc290.86348517970830.0034380389803214933
STNSao Tomean Dobra2.71822728662327460.3678868227543447
TJSTajikistani Somoni1.17950819271545230.8478109827264615
KGSKyrgyzstani Som11.1657050694164730.08955995109874962
LRDLiberian Dollar23.0474185759211460.04338880715451373
LSLBasotho Loti2.06076003155431750.4852578585997493
MMKBurmese Kyat267.77743471681460.003734444618373241
GIPGibraltar Pound0.0942499863282503510.610081114677694
XPTPlatinum Ounce0.0000699689601402818214292.05176116788
MDLMoldovan Leu2.20402571667244730.45371521413541455
KHRCambodian Riel516.12380715450210.0019375196147474929
MKDMacedonian Denar6.7355359104666710.1484662858743062
VUVNi-Vanuatu Vatu14.9862270464850070.06672793605075857
MRUMauritanian Ouguiya5.1139551762512410.19554336429148073
SZLSwazi Lilangeni2.06076003155431750.4852578585997493
CVECape Verdean Escudo12.151571417232750.08229388329001219
SRDSurinamese Dollar4.8170258377153230.2075969765763789
SVCSalvadoran Colon1.11608430052088870.8959896663122033
XPDPalladium Ounce0.00008938535940178111187.514450829349
BSDBahamian Dollar0.127552491488101587.8399095802317795
XDRIMF Special Drawing Rights0.0929304193122329310.76073913580593
RWFRwandan Franc187.543697659064150.005332090667306244
AWGAruban or Dutch Guilder0.22831895976370184.37983775431943
BTNBhutanese Ngultrum12.1598256499349980.08223802123391018
DJFDjiboutian Franc22.770029055112950.043917379182063565
KMFComorian Franc54.214031460055390.01844540929845431
ERNEritrean Nakfa1.91328737232152360.5226606386821187
FKPFalkland Island Pound0.0942499863282503510.610081114677694
SHPSaint Helenian Pound0.0942499863282503510.610081114677694
SPLSeborgan Luigino0.02125874849631526847.03945766954851
WSTSamoan Tala0.34538824856314312.8952924836329
JEPJersey Pound0.0942499863282503510.610081114677694
TMTTurkmenistani Manat0.447673374586493872.2337714431278792
GGPGuernsey Pound0.0942499863282503510.610081114677694
IMPIsle of Man Pound0.0942499863282503510.610081114677694
TVDTuvaluan Dollar0.178081838329108375.615395760638579
ZMWZambian Kwacha2.4323785194490410.41112022327286063
ADACardano0.63580843042857791.5728007873785699
ARBARB1.45194493699038360.6887313523561143
AVAXAVAX0.01739625833658207657.48362553901201
BCHBitcoin Cash0.00052137402962070611918.0088442983804
BNBBNB0.00018470852367133185413.935318866975
BTCBitcoin0.0000016386270678550862610266.9848539546
CLFCLF0.0030173027836501373331.42182661239747
CNHChinese Yuan Renminbi Offshore0.85856608659149851.1647327044677402
DAIDAI0.127570353604146767.838811853598989
DOGEDogecoin1.49812565627015680.667500750564324
DOTPolkadot0.150837662028620986.629643993091414
ETHEthereum0.0000521841790812538319162.896065547782
EURCEURC0.110134133607554139.079837169858209
LINKChainlink0.01119960991722678789.28882411001122
LTCLitecoin0.002599395085047134384.70488990013126
LUNATerra2.32106403944178560.43083688472486065
MXVMXV0.24554989930677614.072491997851145
POLPOL1.21536090369359240.8228008626580869
SLESierra Leonean Leone2.9353587361651610.340673863020378
SOLSOL0.0012151968620803483822.9119340285793
SSPSSP718.63359560355630.0013915297115495047
TRXTRX0.37706656396870982.6520516416909965
UNIUniswap0.02845224242151478735.14661463884576
USDCUSDC0.127558479624247577.839541541618612
USDPUSDP0.127733056462907977.828826990375721
USDTUSDT0.127551364207767587.839978868208
VEDVED100.829442222112430.009917738092779954
XBTXBT0.0000016386270678550862610266.9848539546
XCGCaribbean Guilder0.229241303438783384.362215643513125
XLMStellar Lumen0.7136959957125741.401156803467241
XRPRipple0.0915891739036599610.918320991210942
ZWGZimbabwean Dollar3.3808937564709440.29577977660079546

Live Currency Rates

CurrencyRateChange
EUR / USD1.15852▼
GBP / EUR1.16844▲
USD / JPY160.193▲
GBP / USD1.35366▲
USD / CHF0.809271▲
USD / CAD1.39015▼
EUR / JPY185.587▲
AUD / USD0.716091▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%