1. Home
  2. Currency Tables
  3. HKD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

hkd
HKD – Hong Kong Dollar
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 Feb 2026, 17:00 UTC

USDUS Dollar0.127986894257167037.813299992971755
EUREuro0.108002712972389139.259026671447131
GBPBritish Pound0.0933990018481667710.706752537094998
INRIndian Rupee11.74412896316830.08514892872312453
AUDAustralian Dollar0.183757059565653165.441967793584102
CADCanadian Dollar0.17404026630910485.74579676994947
SGDSingapore Dollar0.16260442090568156.149894292111829
CHFSwiss Franc0.0985180332141803310.150425941065818
MYRMalaysian Ringgit0.50457552393679931.9818638688571328
JPYJapanese Yen19.7808005252132980.05055407129379648
CNYChinese Yuan Renminbi0.88981292615998561.1238317297946323
NZDNew Zealand Dollar0.212543297561644144.704923709532497
THBThai Baht4.0279117112066990.24826760656588862
HUFHungarian Forint41.1752337062101650.02428644381559824
AEDEmirati Dirham0.470031869159445952.127515314628116
HKDHong Kong Dollar11
MXNMexican Peso2.2358113839564060.44726492009824115
ZARSouth African Rand2.06563887914543360.48411172451096857
PHPPhilippine Peso7.5396919957656070.13263141260433628
SEKSwedish Krona1.1419704049991820.8756794358438005
IDRIndonesian Rupiah2147.94002956275430.0004655623463582292
BRLBrazilian Real0.67134039573661591.489557318985354
SARSaudi Arabian Riyal0.47995085346437642.083546664792468
TRYTurkish Lira5.56205833319664040.17978955632874088
KESKenyan Shilling16.5104621091730440.06056765664023481
KRWSouth Korean Won185.656696761681080.0053862856414151
EGPEgyptian Pound6.0309599955239570.16581108160925914
IQDIraqi Dinar167.680591629869530.0059637194160630964
NOKNorwegian Krone1.23395340993192910.8104033685154813
KWDKuwaiti Dinar0.03925216597032115525.476301123257944
RUBRussian Ruble9.7560419249074430.10250058452977458
DKKDanish Krone0.80655160177667151.2398462761678242
PKRPakistani Rupee35.807971354173330.027926742626916575
ILSIsraeli Shekel0.39609963997538462.52461729089717
PLNPolish Zloty0.45501012469440982.1977532932297095
QARQatari Riyal0.4658722950960882.1465109870801524
XAUGold Ounce0.00002630576073790700538014.48701534735
OMROmani Rial0.04925512273476958420.30245676951876
COPColombian Peso470.304199852164740.00212628337215432
CLPChilean Peso111.822103868693960.008942775760812375
TWDTaiwan New Dollar4.0434789233200410.2473117874394445
ARSArgentine Peso185.760363717715220.005383279726560064
CZKCzech Koruna2.62727083757708170.38062311113772296
VNDVietnamese Dong3321.9203171441280.0003010307004773989
MADMoroccan Dirham1.16636579553504480.8573639623419099
JODJordanian Dinar0.0907427080283314311.020169242555367
BHDBahraini Dinar0.0481230722406948120.78005317279722
XOFCFA Franc70.845135593229440.014115295166370863
LKRSri Lankan Rupee39.583051537183810.025263337745969706
UAHUkrainian Hryvnia5.4877505035221590.18222402774291177
NGNNigerian Naira177.30188395087390.005640097993978879
TNDTunisian Dinar0.364430311751185842.7440088482067546
UGXUgandan Shilling455.81020831120840.0021938955770758896
RONRomanian Leu0.55023589613848071.817402330560282
BDTBangladeshi Taka15.6546792023567180.0638786644602373
PENPeruvian Sol0.43009443871839862.3250707518558342
GELGeorgian Lari0.344311058115382.904350518027498
XAFCentral African CFA Franc BEAC70.845135593229440.014115295166370863
FJDFijian Dollar0.282295866360998853.542382723809366
VESVenezuelan Bolívar46.8938042106749150.02132477875984222
BYNBelarusian Ruble0.36590391285985672.7329579292665445
UZSUzbekistani Som1564.72427013292870.0006390902340353208
DZDAlgerian Dinar16.5732551511705920.06033817683241114
IRRIranian Rial142084.676813595080.00000703805661825116
DOPDominican Peso8.0441771312837260.12431352314595481
ISKIcelandic Krona15.6533959477177870.06388390118923662
CRCCosta Rican Colon63.40857132579790.015770738546716758
XAGSilver Ounce0.0014999889971901716666.6715568402386
SYPSyrian Pound14.1521478149766350.07066065257894927
JMDJamaican Dollar20.1027365689580080.04974447118528964
LYDLibyan Dinar0.80325500509013561.2449346641640746
GHSGhanaian Cedi1.40003160533738580.7142695894776001
MURMauritian Rupee5.8117049304597210.17206654707449118
AOAAngolan Kwanza116.749271917838040.008565363908254152
UYUUruguayan Peso4.8825584931287580.20481065437460783
AFNAfghan Afghani8.4060530432616520.11896189505984697
LBPLebanese Pound11507.3135366858310.00008690125604138231
XPFCFP Franc12.888151905965850.07759064350701095
TTDTrinidadian Dollar0.86370688291832211.1578001979342414
TZSTanzanian Shilling326.245905805557130.00306517256524899
ALLAlbanian Lek10.4367464714862060.09581530055674513
XCDEast Caribbean Dollar0.345691690976765942.892751044071841
GTQGuatemalan Quetzal0.9811807930501741.0191801623952739
NPRNepalese Rupee18.7994144377916540.05319314616468814
BOBBolivian Bolíviano0.88454466844487081.1305251568110322
BBDBarbadian or Bajan Dollar0.255973788514334063.9066499964858776
CUCCuban Convertible Peso0.127986894257167037.813299992971755
LAKLao Kip2750.9692655780740.0003635082414451713
BNDBruneian Dollar0.16260442090568156.149894292111829
BWPBotswana Pula1.67076826350323570.598527050007054
HNLHonduran Lempira3.3868868792899020.2952563919730502
PYGParaguayan Guarani857.85021665002930.0011657046656758758
ETBEthiopian Birr19.8887165197450670.05027976536380428
NADNamibian Dollar2.06563887914543360.48411172451096857
PGKPapua New Guinean Kina0.54202042138268081.844948936516127
SDGSudanese Pound76.709333722641230.013036223253036076
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.127986894257167037.813299992971755
NIONicaraguan Cordoba4.700310473513580.21275190344021658
BAMBosnia-Herzegovina Convertible Mark0.21123494611278784.734065164890165
KZTKazakhstani Tenge64.256856484181360.01556254156700271
PABPanamanian Balboa0.127986894257167037.813299992971755
GYDGuyanese Dollar26.7705146333538160.03735453029931983
YERYemeni Rial30.504074009495620.03278250635271569
MGAMalagasy Ariary569.83251319537540.0017549016190607138
KYDCaymanian Dollar0.105251616455548659.501041729105738
MZNMozambican Metical8.176349608580090.12230396789181092
RSDSerbian Dinar12.6618043398371930.07897768541990106
SCRSeychellois Rupee1.90569776286230150.524742180784234
AMDArmenian Dram48.876200263096690.02045985560696371
AZNAzerbaijan Manat0.21768361948369434.593822917736378
SBDSolomon Islander Dollar1.03048812948932760.9704138954958789
TOPTongan Pa'anga0.30121692672547833.319866552225252
BZDBelizean Dollar0.257897833780178053.877504457258685
GMDGambian Dalasi9.390472108315810.10649091850392076
MWKMalawian Kwacha222.11338514097510.004502205030846301
BIFBurundian Franc379.43419732122910.0026355030913394447
HTGHaitian Gourde16.785005549037290.05957698358088152
SOSSomali Shilling72.82711504332160.013731149440770031
GNFGuinean Franc1120.98977170144960.0008920687995950131
MNTMongolian Tughrik456.22531391938940.0021918994178755508
MVRMaldivian Rufiyaa1.97866270279147450.5053918480341352
CDFCongolese Franc273.44733281212340.0036570113510197106
STNSao Tomean Dobra2.66325660703603440.37548015364276527
TJSTajikistani Somoni1.199482997784240.8336925173989649
KPWNorth Korean Won115.18820485259790.008681444435041444
KGSKyrgyzstani Som11.1943185974885950.08933102906543561
LRDLiberian Dollar23.7142465173534870.04216874439878261
LSLBasotho Loti2.06563887914543360.48411172451096857
MMKBurmese Kyat268.7707454263420.003720643027624653
GIPGibraltar Pound0.0933990018481667710.706752537094998
XPTPlatinum Ounce0.00005913130364283413616911.5162087448
MDLMoldovan Leu2.15419989440086330.4642094740600314
CUPCuban Peso3.06951412018709440.3257844599649692
KHRCambodian Riel514.87882339771490.0019422045626210506
MKDMacedonian Denar6.64592940545998450.1504680442705947
VUVNi-Vanuatu Vatu15.2504973580396150.06557163196207691
MRUMauritanian Ouguiya5.1122804445276180.19560742233349862
SZLSwazi Lilangeni2.06563887914543360.48411172451096857
CVECape Verdean Escudo11.9094591594653480.08396686924319517
SRDSurinamese Dollar4.87567147738554850.20509995487559468
SVCSalvadoran Colon1.11988532475021160.8929485706253435
XPDPalladium Ounce0.0000744781559833875313426.755627825314
BSDBahamian Dollar0.127986894257167037.813299992971755
XDRIMF Special Drawing Rights0.093219246372666110.727398460209196
RWFRwandan Franc186.164198705376830.005371602096182835
AWGAruban or Dutch Guilder0.2290965407203294.364972063112712
BTNBhutanese Ngultrum11.74412896316830.08514892872312453
DJFDjiboutian Franc22.9439175974133680.0435845358907991
KMFComorian Franc53.133851694922090.018820393555161147
ERNEritrean Nakfa1.91980341385750550.520886666198117
FKPFalkland Island Pound0.0933990018481667710.706752537094998
SHPSaint Helenian Pound0.0933990018481667710.706752537094998
SPLSeborgan Luigino0.02133114895753657646.87980014534973
WSTSamoan Tala0.34694442353998722.8823060183434386
JEPJersey Pound0.0933990018481667710.706752537094998
TMTTurkmenistani Manat0.447953867109159242.2323727361780223
GGPGuernsey Pound0.0933990018481667710.706752537094998
IMPIsle of Man Pound0.0933990018481667710.706752537094998
TVDTuvaluan Dollar0.183757059565653165.441967793584102
ZMWZambian Kwacha2.5288942754869930.3954297376893815
ADACardano0.445046805130812962.2469546763875075
BCHBitcoin Cash0.00024638599794029744058.6721987436695
BNBBNB0.000169755165319058665890.836948145156
BTCBitcoin0.000001652441209321192605165.2514831623
CLFCLF0.0028084095093927263356.0734275594424
CNHChinese Yuan Renminbi Offshore0.89023844719409811.1232945545677726
DOGEDogecoin1.2311453835781490.812251756241527
DOTPolkadot0.0854175368481983611.707197806197243
ETHEthereum0.0000555293578888448718008.49204850768
EURCEURC0.108078066159836489.252571178698753
LINKChainlink0.0134826395398306574.16945302481628
LTCLitecoin0.0021924589358649914456.10888470550526
LUNATerra1.84083254391509630.5432324647375
MXVMXV0.254616231113489633.9274793897733558
SLESierra Leonean Leone2.9335317418935520.3408860336225694
SOLSOL0.0012581090680887192794.8436469972904
SSPSSP581.23944445067820.0017204613512510098
UNIUniswap0.03331381421670491530.017577497882513
USDCUSDC0.128001926065815127.812382444040936
USDPUSDP0.12699002257991837.874634397916362
USDTUSDT0.128090701036911567.806967968048146
VEDVED46.8938042106749150.02132477875984222
XBTXBT0.000001652441209321192605165.2514831623
XCGCaribbean Guilder0.229671328101836354.354048057564241
XLMStellar Lumen0.73810401349899331.3548226018437222
XRPRipple0.0803833235360856412.440391315134917
ZWGZimbabwean Dollar3.27432227726704550.3054067117775171

Live Currency Rates

CurrencyRateChange
EUR / USD1.17933▼
GBP / EUR1.15885▲
USD / JPY155.601▲
GBP / USD1.36666▼
USD / CHF0.779483▲
USD / CAD1.36818▲
EUR / JPY183.504▲
AUD / USD0.695109▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%