1. Home
  2. Currency Tables
  3. EUR

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

eur
EUR – Euro
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 Feb 2026, 17:00 UTC

USDUS Dollar1.1780080257028740.8488906511509858
EUREuro11
GBPBritish Pound0.87268297575202811.1458914952915833
INRIndian Rupee106.970511627243350.009348370731222333
AUDAustralian Dollar1.66374860362708190.6010523451799953
CADCanadian Dollar1.61269963812712010.6200782689833875
SGDSingapore Dollar1.49273484870679620.669911338149794
CHFSwiss Franc0.91381856809987131.0943091275539827
MYRMalaysian Ringgit4.5975024900981340.21750939823387783
JPYJapanese Yen182.587811560468450.005476816833794108
CNYChinese Yuan Renminbi8.1378088637402430.12288320071705233
NZDNew Zealand Dollar1.9723289499416730.5070148161794069
THBThai Baht36.6631743438864750.02727532511561559
HUFHungarian Forint380.382083654456040.0026289355965261837
AEDEmirati Dirham4.3262344743938050.23114789684165715
HKDHong Kong Dollar9.2059506678205740.10862539199732005
MXNMexican Peso20.2023912501779430.04949909085594964
ZARSouth African Rand18.8995052779964680.05291143790754346
PHPPhilippine Peso68.25907341631610.01465006701601326
SEKSwedish Krona10.6703004854736920.09371807301597342
IDRIndonesian Rupiah19874.775645680480.000050315033378368566
BRLBrazilian Real6.1104334380473340.1636545116052459
SARSaudi Arabian Riyal4.4175300963857780.22637084030692955
TRYTurkish Lira51.641606635706330.01936423099796772
KESKenyan Shilling151.936837947356620.006581682319507545
KRWSouth Korean Won1703.1629746104090.0005871428717670108
EGPEgyptian Pound55.9595030615767540.017870065767017614
IQDIraqi Dinar1543.69087690856440.0006477980889558835
NOKNorwegian Krone11.2211873246656740.08911712914745357
KWDKuwaiti Dinar0.36119678980028112.7685738861437184
RUBRussian Ruble90.420574437695420.011059429850106219
DKKDanish Krone7.4703392814352460.13386272862935805
PKRPakistani Rupee329.232627973514870.0030373660294703386
ILSIsraeli Shekel3.67323564076728770.2722395451306015
PLNPolish Zloty4.2242213851499170.23673001692464798
QARQatari Riyal4.2879492135584620.23321171734917193
XAUGold Ounce0.00023253103651091614300.5011933237365
OMROmani Rial0.453346562139323232.205817984548162
COPColombian Peso4353.9762089518910.00022967511810100696
CLPChilean Peso1021.16647316738810.0009792722599854505
TWDTaiwan New Dollar37.165350975118210.02690678209038007
ARSArgentine Peso1628.30224026581370.000614136599011713
CZKCzech Koruna24.228458656121580.041273777015416506
VNDVietnamese Dong30560.492808068990.00003272198541693564
MADMoroccan Dirham10.8072838344099140.09253018754037386
JODJordanian Dinar0.83520769022333761.1973069832877092
BHDBahraini Dinar0.442931017664280672.257687901997303
XOFCFA Franc655.9570.0015244901723741036
LKRSri Lankan Rupee364.528297848424130.002743271251922982
UAHUkrainian Hryvnia51.0165196331548860.0196014939315875
NGNNigerian Naira1583.42013488186760.0006315443248260865
TNDTunisian Dinar3.3802132222538230.2958393255834999
UGXUgandan Shilling4237.4049702059710.0002359934929588267
RONRomanian Leu5.0972298308166750.19618499325932506
BDTBangladeshi Taka143.97609034954990.006945597686200305
PENPeruvian Sol3.9555349743240230.2528103041664785
GELGeorgian Lari3.1509997675807060.31735959179958495
XAFCentral African CFA Franc BEAC655.9570.0015244901723741036
FJDFijian Dollar2.61772846794131950.3820105913377783
VESVenezuelan Bolívar471.369769017103070.002121476738071669
BYNBelarusian Ruble3.36916448072717770.29680949259686096
UZSUzbekistani Som14351.8082537187550.00006967763102192268
DZDAlgerian Dinar153.312420470662150.0065226287402550005
IRRIranian Rial1513024.20943291186.609279572431986e-7
DOPDominican Peso72.294268732793170.013832355144169169
ISKIcelandic Krona144.913613543311780.006900662922887641
CRCCosta Rican Colon562.8802061796440.0017765769501598865
XAGSilver Ounce0.014288975891372669.98402178029988
SYPSyrian Pound130.817656616740580.00764422804889192
JMDJamaican Dollar183.50375162439480.005449479867021209
LYDLibyan Dinar7.4528192588779410.13417741196511385
GHSGhanaian Cedi12.9408712225667040.07727454997436094
MURMauritian Rupee54.665434529182430.018293095236738
AOAAngolan Kwanza1078.4866013640380.0009272252420523625
UYUUruguayan Peso45.6911962742152650.021886054241138927
AFNAfghan Afghani74.261151375039770.013465991052976243
LBPLebanese Pound105715.711073446740.000009459331918083991
XPFCFP Franc119.3317422430.00838000000003067
TTDTrinidadian Dollar7.9726318403452970.1254290954386638
TZSTanzanian Shilling3040.389168229290.000328905263329298
ALLAlbanian Lek96.35166404548590.010378647944553586
XCDEast Caribbean Dollar3.18834640974859870.3136422055465579
GTQGuatemalan Quetzal9.0357517274105050.110671478164505
NPRNepalese Rupee171.23304648730980.005839994209728148
BOBBolivian Bolíviano8.1499029939515570.12270084696003734
BBDBarbadian or Bajan Dollar2.3560160514057480.4244453255754929
CUCCuban Convertible Peso1.1780080257028740.8488906511509858
LAKLao Kip25159.309271482220.00003974671916504036
BNDBruneian Dollar1.49273484870679620.669911338149794
BWPBotswana Pula15.5993596910115020.06410519532902427
HNLHonduran Lempira31.176298501524030.0320756487480743
PYGParaguayan Guarani7613.3230197629810.00013134868931794413
ETBEthiopian Birr182.603928008981460.005476333455164308
NADNamibian Dollar18.8995052779964680.05291143790754346
PGKPapua New Guinean Kina5.13789394312806550.19463227755751952
SDGSudanese Pound706.95731628291530.0014145125553800943
MOPMacau Pataca9.482129187855190.10546154562846606
BMDBermudian Dollar1.1780080257028740.8488906511509858
NIONicaraguan Cordoba43.350793490728960.02306762851327879
BAMBosnia-Herzegovina Convertible Mark1.955830.5112918811962185
KZTKazakhstani Tenge587.91759327426130.001700918651593241
PABPanamanian Balboa1.1780080257028740.8488906511509858
GYDGuyanese Dollar246.346491854232970.004059323079752706
YERYemeni Rial280.86490674316950.003560430569969452
MGAMalagasy Ariary5082.4903714706470.0001967539388983917
KYDCaymanian Dollar0.97737488146701051.0231488643324145
MZNMozambican Metical75.09360372625980.013316713413372991
RSDSerbian Dinar117.43319420924140.008515479858430906
SCRSeychellois Rupee16.3501612853636050.0611614761803716
AMDArmenian Dram443.73175812328160.002253613769339834
AZNAzerbaijan Manat2.00282892617372670.49929376739651665
SBDSolomon Islander Dollar9.4777161881226030.10551065047223
TOPTongan Pa'anga2.81505309376865930.35523308679810633
BZDBelizean Dollar2.37264404709159260.4214707221784104
GMDGambian Dalasi87.179971760206770.011470524477233764
MWKMalawian Kwacha2042.27377630188330.0004896503160368558
BIFBurundian Franc3494.1882353534450.0002861895045842737
HTGHaitian Gourde155.160547384171930.006444937304352478
SOSSomali Shilling671.03400542299360.0014902374423925641
GNFGuinean Franc10341.5086157290970.00009669769055542174
MNTMongolian Tughrik4204.1586154181010.00023785972211720432
MVRMaldivian Rufiyaa18.1923363893395270.0549682008181196
CDFCongolese Franc2715.63216124892550.00036823838451673725
STNSao Tomean Dobra24.695137581872560.04049380153014612
TJSTajikistani Somoni11.1418127967441480.08975200160356483
KPWNorth Korean Won1060.24952367534980.0009431742034964608
KGSKyrgyzstani Som103.027850663526460.0097061133815734
LRDLiberian Dollar217.83418074665180.004590647788021074
LSLBasotho Loti18.8995052779964680.05291143790754346
MMKBurmese Kyat2473.45897061817870.00040429213173892885
GIPGibraltar Pound0.87268297575202811.1458914952915833
XPTPlatinum Ounce0.00054502068784427741834.7927377863473
MDLMoldovan Leu20.205247085536730.049492094591400346
CUPCuban Peso28.2436647337868370.03540617017747479
KHRCambodian Riel4730.3891337712820.00021139909883116832
MKDMacedonian Denar61.707510806342340.016205482718924052
VUVNi-Vanuatu Vatu139.574080885723730.007164654022108517
MRUMauritanian Ouguiya47.180268515167980.02119530116024054
SZLSwazi Lilangeni18.8995052779964680.05291143790754346
CVECape Verdean Escudo110.270.009068649678062937
SRDSurinamese Dollar44.214836248009910.022616842780798712
SVCSalvadoran Colon10.3075702249001480.09701607441725553
XPDPalladium Ounce0.00067634017143610231478.5459185082216
BSDBahamian Dollar1.1780080257028740.8488906511509858
XDRIMF Special Drawing Rights0.85801432680683851.1654817043924794
RWFRwandan Franc1719.32001882413060.0005816252873527963
AWGAruban or Dutch Guilder2.10863436600814460.4742405872351876
BTNBhutanese Ngultrum106.970511627243350.009348370731222333
DJFDjiboutian Franc209.916495346294030.00476379904471216
KMFComorian Franc491.967750.0020326535631654714
ERNEritrean Nakfa17.670120385543110.05659271007673239
FKPFalkland Island Pound0.87268297575202811.1458914952915833
SHPSaint Helenian Pound0.87268297575202811.1458914952915833
SPLSeborgan Luigino0.19633467016514035.093343927279291
WSTSamoan Tala3.19765080307314960.3127295823042764
JEPJersey Pound0.87268297575202811.1458914952915833
TMTTurkmenistani Manat4.1327097459725330.24197198967929798
GGPGuernsey Pound0.87268297575202811.1458914952915833
IMPIsle of Man Pound0.87268297575202811.1458914952915833
TVDTuvaluan Dollar1.66374860362708190.6010523451799953
ZMWZambian Kwacha22.347739524159890.04474725503753573
ADACardano4.088535901203440.24458633216493342
BCHBitcoin Cash0.0020993187403866072476.3450069596585
BNBBNB0.0019005401043176117526.166218607131
BTCBitcoin0.00001737872596228209557541.617387278515
CLFCLF0.02576810715880459338.80766227170529
CNHChinese Yuan Renminbi Offshore8.1258604453778870.12306389049159898
DOGEDogecoin11.6424648444460920.0858924646422307
DOTPolkadot0.87279313709292221.1457468642922368
ETHEthereum0.00059818538339308861671.722559196778
EURCEURC1.0004586780083160.9995415322807444
LINKChainlink0.132081132252557337.571104085387929
LTCLitecoin0.02135510242480606646.827216283374085
LUNATerra18.2317609988380020.054849336828391666
MXVMXV2.3273739902666370.42966880449043543
SLESierra Leonean Leone27.0120444898628270.037020522470088614
SOLSOL0.01393584267435892371.75741168777238
SSPSSP5365.4242890668660.00018637855016195116
UNIUniswap0.33997935039959892.9413551111990706
USDCUSDC1.17795710916096950.848927343977979
USDPUSDP1.18297652711676430.8453253104161519
USDTUSDT1.17820211266140460.8487508121515167
VEDVED471.369769017103070.002121476738071669
XBTXBT0.00001737872596228209557541.617387278515
XCGCaribbean Guilder2.12126872831547650.4714159911243831
XLMStellar Lumen7.1897651663617470.13908660114222232
XRPRipple0.82138447631713451.2174566586450832
ZWGZimbabwean Dollar30.1105337537183470.033210968898102315

Live Currency Rates

CurrencyRateChange
EUR / USD1.17835▲
GBP / EUR1.14397▲
USD / JPY155.068▼
GBP / USD1.34799▲
USD / CHF0.775569▲
USD / CAD1.36862▼
EUR / JPY182.725▲
AUD / USD0.708031▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%