Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 Aug 2026, 16:00 UTC

USDUS Dollar0.70694520683659111.4145367849295678
EUREuro0.61262050887058521.632331901267197
GBPBritish Pound0.52328182487238931.9110161149660916
INRIndian Rupee67.43656592824880.014828750340934926
AUDAustralian Dollar11
CADCanadian Dollar0.984120024899431.0161362178380557
SGDSingapore Dollar0.90461647817661351.1054408405379106
CHFSwiss Franc0.57389493774986591.7424792139146792
MYRMalaysian Ringgit2.88815959504607940.34624125402046746
JPYJapanese Yen112.568119837267420.008883509837826523
CNYChinese Yuan Renminbi4.76793936042380.2097342110305519
NZDNew Zealand Dollar1.2053678974589620.8296222274610944
THBThai Baht23.3868475978616350.042759076263507806
HUFHungarian Forint223.25176348286630.004479247932465923
AEDEmirati Dirham2.5962562721073810.38516998908905864
HKDHong Kong Dollar5.5477306653560360.18025388403310727
MXNMexican Peso12.0659830763594160.08287762328784261
ZARSouth African Rand11.4107377559213530.08763675245109125
PHPPhilippine Peso43.2866862918388760.023101791466734117
SEKSwedish Krona6.7540987097789330.14805824477396937
IDRIndonesian Rupiah12626.260257828360.0000792000148563383
BRLBrazilian Real3.65159680511368250.27385279738431245
SARSaudi Arabian Riyal2.6510445256372170.3772098093145514
TRYTurkish Lira33.762734494089280.029618454043616235
KESKenyan Shilling91.3922080542230.010941851841534454
KRWSouth Korean Won1001.45060596117470.0009985514952484526
EGPEgyptian Pound35.5028545214957350.028166749222785312
IQDIraqi Dinar926.21879050334190.0010796585107678098
NOKNorwegian Krone6.6977316842015770.1493042789932556
KWDKuwaiti Dinar0.218484688659502194.576979769774401
DKKDanish Krone4.5801104451102690.21833534627262124
PKRPakistani Rupee196.343287918781640.005093120374013778
ILSIsraeli Shekel2.10785725915466670.4744154262139359
PLNPolish Zloty2.6379003728621520.37908937361231293
QARQatari Riyal2.5732805528851920.38860900684878236
XAUGold Ounce0.000159888561935291856254.356083362034
OMROmani Rial0.27210884853322763.6749999325284293
COPColombian Peso2211.2079096045620.000452241508207536
CLPChilean Peso644.65284293726430.0015512225082939984
TWDTaiwan New Dollar22.794613386852040.04387001363123804
ARSArgentine Peso1056.102271943470.000946877993321396
CZKCzech Koruna14.848379360196810.06734741723266056
VNDVietnamese Dong18431.8381964607250.000054253948485291044
MADMoroccan Dirham6.5815456596163990.15193999277949008
JODJordanian Dinar0.50122415164714311.9951153525099687
BHDBahraini Dinar0.26581139777055833.762065917365872
XOFCFA Franc401.852711137222340.0024884739415345783
LKRSri Lankan Rupee236.287240481653240.004232137113970172
UAHUkrainian Hryvnia31.6385084091535940.03160705261663606
NGNNigerian Naira962.719891182490.0010387237338284551
TNDTunisian Dinar2.0734579686886860.48228612062603254
UGXUgandan Shilling2621.5145242749680.0003814588821614749
RONRomanian Leu3.209196854676850.31160444350513206
BDTBangladeshi Taka87.049135280680320.011487764890203797
PENPeruvian Sol2.38276353704542340.4196807549103168
GELGeorgian Lari1.84683074508761270.5414681354314147
XAFCentral African CFA Franc BEAC401.852711137222340.0024884739415345783
FJDFijian Dollar1.5632270414859190.6397023423094409
VESVenezuelan Bolívar538.25853792676310.001857843265899226
UZSUzbekistani Som8433.6571757585660.00011857252187987531
DZDAlgerian Dinar94.017652421131150.0106363004632441
DOPDominican Peso41.2851302220154540.02422179594983441
ISKIcelandic Krona86.995409619872960.011494859376713172
CRCCosta Rican Colon320.80813830960540.00311712790476319
XAGSilver Ounce0.01074227868205484493.09011892146465
JMDJamaican Dollar111.830750231971420.008942084336604128
LYDLibyan Dinar4.5083014288762360.2218130299795117
GHSGhanaian Cedi7.9659430383812130.12553441509458915
MURMauritian Rupee33.272003352431420.030055298726907674
AOAAngolan Kwanza647.43639444765450.001544553269751119
UYUUruguayan Peso28.4540577760082020.035144372302609736
AFNAfghan Afghani46.22492462499770.021633350581154134
LBPLebanese Pound63527.7081729317360.0000157411628525596
XPFCFP Franc73.105072657320150.013678941332669177
TTDTrinidadian Dollar4.7933368427106660.20862293488109904
TZSTanzanian Shilling1872.4591272143430.0005340570512146238
ALLAlbanian Lek56.9536866192305740.01755812589772454
XCDEast Caribbean Dollar1.913891459335460.5224956698156851
GTQGuatemalan Quetzal5.391841782278760.18546538277266897
NPRNepalese Rupee107.949082909644250.009263626638097721
BOBBolivian Bolíviano8.3270231472284790.12009093553833035
BBDBarbadian or Bajan Dollar1.41389041367318220.7072683924647839
LAKLao Kip15905.2104211585540.00006287247848476806
BNDBruneian Dollar0.90461647817661351.1054408405379106
BWPBotswana Pula9.5070977852607420.10518457078987264
HNLHonduran Lempira18.9525101508946530.05276345940660504
PYGParaguayan Guarani4211.92059057777350.00023742138022189642
ETBEthiopian Birr114.000237522103660.008771911548044877
NADNamibian Dollar11.4107377559213530.08763675245109125
PGKPapua New Guinean Kina3.13994226877532650.3184771930185935
SDGSudanese Pound424.272465432763060.002356975956429291
MOPMacau Pataca5.7141625853167170.17500377090592942
BMDBermudian Dollar0.70694520683659111.4145367849295678
NIONicaraguan Cordoba26.013622188941960.038441397846743795
BAMBosnia-Herzegovina Convertible Mark1.19818156986435650.8345980485355051
KZTKazakhstani Tenge328.75152915907250.0030418109462728355
PABPanamanian Balboa0.70694520683659111.4145367849295678
GYDGuyanese Dollar147.859328401907620.00676318505439051
YERYemeni Rial167.676025256909530.005963881827875046
MGAMalagasy Ariary3044.0364859415360.0003285111741000354
KYDCaymanian Dollar0.58704841863765821.703437004941881
MZNMozambican Metical45.1379023431827660.022154330354056236
RSDSerbian Dinar71.87433159516470.013913172864445454
SCRSeychellois Rupee10.0784724719989180.09922138526233079
AMDArmenian Dram258.65006404315660.003866227536804889
AZNAzerbaijan Manat1.20180458982379120.8320820277002106
SBDSolomon Islander Dollar5.6836002441721310.17594481614455262
TOPTongan Pa'anga1.70073964481861960.5879794729584539
BZDBelizean Dollar1.42376647945459260.7023623708173503
GMDGambian Dalasi52.525944234593950.019038210822707936
MWKMalawian Kwacha1225.52958790489860.0008159737715590757
BIFBurundian Franc2114.43632906870560.0004729392823289437
HTGHaitian Gourde92.688786140847480.010788791628799905
SOSSomali Shilling403.41956323006540.0024788088906578677
GNFGuinean Franc6215.2158875719250.00016089545690594928
MNTMongolian Tughrik2543.5671269613770.0003931486570180007
MVRMaldivian Rufiyaa10.9269214628117870.0915170849725018
CDFCongolese Franc1618.71897692408080.0006177724572675476
STNSao Tomean Dobra15.1165012747192090.06615287372564159
TJSTajikistani Somoni6.5359819209645290.15299919921633257
KGSKyrgyzstani Som61.8270796481553260.016174142555184328
LRDLiberian Dollar128.320578036905890.007792982351687919
LSLBasotho Loti11.4107377559213530.08763675245109125
MMKBurmese Kyat1484.47607796770470.0006736383393722532
GIPGibraltar Pound0.52328182487238931.9110161149660916
XPTPlatinum Ounce0.00039829906376679392510.67625051086
MDLMoldovan Leu12.2505125160317120.08162923785362805
KHRCambodian Riel2861.39193771798270.0003494802605746908
MKDMacedonian Denar37.699692226413630.026525415486001434
VUVNi-Vanuatu Vatu83.839903550328260.011927494637439676
MRUMauritanian Ouguiya28.2757599767487770.03536598135018484
SZLSwazi Lilangeni11.4107377559213530.08763675245109125
CVECape Verdean Escudo67.553663513159420.014803046170918628
SRDSurinamese Dollar26.7653649670016270.037361717325090686
SVCSalvadoran Colon6.1857705598201730.16166134684909347
XPDPalladium Ounce0.00051309514032026831948.9562878646855
BSDBahamian Dollar0.70694520683659111.4145367849295678
XDRIMF Special Drawing Rights0.51744072004298281.932588529014361
RWFRwandan Franc1041.0389063783310.0009605788927513754
AWGAruban or Dutch Guilder1.26543192023749820.7902440139271328
BTNBhutanese Ngultrum67.43656592824880.014828750340934926
DJFDjiboutian Franc125.899435272652040.007942847383186163
KMFComorian Franc301.38953335291680.003317965255379437
ERNEritrean Nakfa10.6041781025488680.09430245232863785
FKPFalkland Island Pound0.52328182487238931.9110161149660916
SHPSaint Helenian Pound0.52328182487238931.9110161149660916
SPLSeborgan Luigino0.117824200668135058.48722074352629
WSTSamoan Tala1.93051079393209450.5179976217398838
JEPJersey Pound0.52328182487238931.9110161149660916
TMTTurkmenistani Manat2.47906489198651240.40337790399616563
GGPGuernsey Pound0.52328182487238931.9110161149660916
IMPIsle of Man Pound0.52328182487238931.9110161149660916
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.290467303327660.07524189911287923
ADACardano3.886479776058950.2573022523261503
ARBARB9.0015348450506670.11109216563771145
AVAXAVAX0.110912304363574269.016132211282587
BCHBitcoin Cash0.0033122311397630524301.91129719030937
BNBBNB0.0011576163339197386863.8440653424067
BTCBitcoin0.00001115475688690211989647.85249369233
CLFCLF0.01604017745403226662.34344993163493
CNHChinese Yuan Renminbi Offshore4.768712066621350.2097002263985512
DAIDAI0.70744515066385181.413537147101257
DOGEDogecoin9.9910401651002250.10008967869963203
DOTPolkadot0.90032821772543351.1107060517622949
ETHEthereum0.000373779634978073242675.3731515058657
EURCEURC0.61322749329742411.6307161875975866
LINKChainlink0.0805982309981761512.407220203414004
LTCLitecoin0.0156946580468847363.715946980985194
LUNATerra12.864233997320320.0777349044030375
MXVMXV1.36983737740467370.7300136618367237
POLPOL9.5232836167494470.1050057984455289
SLESierra Leonean Leone16.1893949695418620.06176883088474669
SOLSOL0.009342107812981401107.04222430514471
SSPSSP3584.98567649720460.00027894114237496024
TRXTRX2.1083231803707160.4743105845016443
UNIUniswap0.200662057260765144.983503177685835
USDCUSDC0.70699476106691771.4144376381105164
USDPUSDP0.70806226316033441.4123051771416872
USDTUSDT0.70774895659055861.4129303769196684
VEDVED538.25853792676310.001857843265899226
XBTXBT0.00001115475688690211989647.85249369233
XCGCaribbean Guilder1.27354490035868270.785209849859521
XLMStellar Lumen4.4213744894203020.2261740104559912
XRPRipple0.69880876008258611.4310066746756562
ZWGZimbabwean Dollar18.7874745665086780.05322695162992481

Live Currency Rates

CurrencyRateChange
EUR / USD1.15369▼
GBP / EUR1.16963▼
USD / JPY159.307▲
GBP / USD1.34940▼
USD / CHF0.812282▲
USD / CAD1.39394▲
EUR / JPY183.791▼
AUD / USD0.705390▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%