Get the App
  1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 Aug 2026, 16:00 UTC

USDUS Dollar0.70960568966983721.4092333454446744
EUREuro0.61281813038028141.631805507091402
GBPBritish Pound0.52396947348938771.9085081299497757
INRIndian Rupee67.969860657298450.014712403267118103
AUDAustralian Dollar11
CADCanadian Dollar0.98567261756508841.0145356401096994
SGDSingapore Dollar0.90704623772217741.1024796293860972
CHFSwiss Franc0.57631768023641651.7351541247004272
MYRMalaysian Ringgit2.8806554476570190.34714321728874237
JPYJapanese Yen113.248357735050220.008830150123143917
CNYChinese Yuan Renminbi4.7849513546493430.2089885405059219
NZDNew Zealand Dollar1.207044563494740.8284698264202552
THBThai Baht23.4781714481895140.042592754815116304
HUFHungarian Forint224.123102483425160.004461833648202127
AEDEmirati Dirham2.6060268953124770.38372589392639195
HKDHong Kong Dollar5.5660640373211750.1796601679921164
MXNMexican Peso12.1027694836558930.0826257164817064
ZARSouth African Rand11.533556911777790.08670352152845616
PHPPhilippine Peso43.8668365438749750.02279626430321262
SEKSwedish Krona6.7640634541701970.14784012698513016
IDRIndonesian Rupiah12685.6083623059260.00007882948704071651
BRLBrazilian Real3.6939429918585020.27071343607738746
SARSaudi Arabian Riyal2.66102133626188930.3757955587852465
TRYTurkish Lira34.0057231215866550.02940681474187518
KESKenyan Shilling91.864046283146350.010885651573824295
KRWSouth Korean Won1001.74083598838710.0009982621892550988
EGPEgyptian Pound35.8534588114484550.027891311832951734
IQDIraqi Dinar929.77572202616280.0010755281906273105
NOKNorwegian Krone6.6763728117896810.14978192922871517
KWDKuwaiti Dinar0.219099236635179944.564141871772427
DKKDanish Krone4.5815112087649710.21826859183207542
PKRPakistani Rupee196.96448024952310.005077057542218561
ILSIsraeli Shekel2.1242408051570310.4707564215753197
PLNPolish Zloty2.65013574205353470.3773391619650097
QARQatari Riyal2.58296471039820740.38715201797930615
XAUGold Ounce0.00016258591781669666150.594180779081
OMROmani Rial0.27296124625459273.663523718921233
COPColombian Peso2201.22167310771240.0004542931828343247
CLPChilean Peso655.30411988428910.001526009023377689
TWDTaiwan New Dollar22.656805191393130.044136849461012276
ARSArgentine Peso1059.68244901029580.0009436789303568847
CZKCzech Koruna14.8226575526674170.06746428543240848
VNDVietnamese Dong18583.4831013482650.00005381122551387841
MADMoroccan Dirham6.60113133455371950.15148918409871429
JODJordanian Dinar0.50311043397591451.987635183984026
BHDBahraini Dinar0.26681173931585883.7479610251188147
XOFCFA Franc401.982342349858240.002487671458786783
LKRSri Lankan Rupee235.57409907924590.00424494884585595
UAHUkrainian Hryvnia31.7871137350829540.03145928907965982
NGNNigerian Naira958.25512104831880.0010435634290229651
TNDTunisian Dinar2.06880795160931670.483370145219185
UGXUgandan Shilling2645.86184319530960.0003779486833644862
RONRomanian Leu3.21458566141316470.31108208190053016
BDTBangladeshi Taka86.59054907663840.01154860444544512
PENPeruvian Sol2.3871312634884880.41891286637443953
GELGeorgian Lari1.85085581848872540.5402905996300282
XAFCentral African CFA Franc BEAC401.982342349858240.002487671458786783
FJDFijian Dollar1.56645266846236650.6383850722930571
VESVenezuelan Bolívar547.59826932482660.0018261562463171629
UZSUzbekistani Som8377.709116740150.00011936437348986282
DZDAlgerian Dinar94.342620044237580.010599663222529717
DOPDominican Peso41.6833072157752440.02399041887015974
ISKIcelandic Krona87.14402712620250.011475255768841093
CRCCosta Rican Colon320.62696845103880.0031188892339001875
XAGSilver Ounce0.01109001851986906190.17117493612687
JMDJamaican Dollar112.091846902767510.008921255449269526
LYDLibyan Dinar4.5220524828813320.22113852145360915
GHSGhanaian Cedi7.8603388504201510.12722097851373773
MURMauritian Rupee33.34725253266420.029987477949509726
AOAAngolan Kwanza650.1361380353130.0015381393857322905
UYUUruguayan Peso28.6252190994301830.03493423042550288
AFNAfghan Afghani46.731863909191080.02139867568610554
LBPLebanese Pound63701.461810104870.000015698226878702045
XPFCFP Franc73.128655176376910.013674530149475998
TTDTrinidadian Dollar4.8110694512789270.20785399382130515
TZSTanzanian Shilling1879.26083851020420.0005321241093880062
ALLAlbanian Lek56.828367596514060.01759684541882462
XCDEast Caribbean Dollar1.92102558541426080.520555274012321
GTQGuatemalan Quetzal5.4133585508395580.18472820350037777
NPRNepalese Rupee108.80275444717050.009190943787048635
BOBBolivian Bolíviano8.2125373017554540.12176504815220104
BBDBarbadian or Bajan Dollar1.41921137933967430.7046166727223372
LAKLao Kip15976.881776173680.00006259043623213761
BNDBruneian Dollar0.90704623772217741.1024796293860972
BWPBotswana Pula9.5580510536238810.10462383956621112
HNLHonduran Lempira19.028571861234010.05255255135763771
PYGParaguayan Guarani4282.0402187354520.00023353353750033535
ETBEthiopian Birr114.652470178361370.008722010074831622
NADNamibian Dollar11.533556911777790.08670352152845616
PGKPapua New Guinean Kina3.174865001332060.314974022385341
SDGSudanese Pound425.866392937139550.0023481542957713643
MOPMacau Pataca5.7330459584408110.17442734756516154
BMDBermudian Dollar0.70960568966983721.4092333454446744
NIONicaraguan Cordoba26.1123474280457550.038296059086819524
BAMBosnia-Herzegovina Convertible Mark1.1985680839416660.8343289074671121
KZTKazakhstani Tenge327.874064802824360.003049951512942557
PABPanamanian Balboa0.70960568966983721.4092333454446744
GYDGuyanese Dollar148.44011196064080.006736723563406852
YERYemeni Rial168.249934140310160.005943538730696091
MGAMalagasy Ariary3055.5677647317590.000327271419584369
KYDCaymanian Dollar0.58972953024759661.6956925992499519
MZNMozambican Metical45.281225873253450.022084207764142633
RSDSerbian Dinar71.90851170606840.013906559547325599
SCRSeychellois Rupee10.070481992747220.09930011301546458
AMDArmenian Dram259.167085895181970.0038585146587805596
AZNAzerbaijan Manat1.20629297160520380.8289860121370919
SBDSolomon Islander Dollar5.6955919814622180.1755743745785793
TOPTongan Pa'anga1.70336723483153230.5870724642058193
BZDBelizean Dollar1.42864754003209640.6999627073711503
GMDGambian Dalasi52.666782530967880.018987300000944684
MWKMalawian Kwacha1230.38809224577450.0008127516889201544
BIFBurundian Franc2121.7777484252420.000471302897177703
HTGHaitian Gourde93.004933849621920.010752117749117298
SOSSomali Shilling405.424678470342770.002466549406348363
GNFGuinean Franc6237.0258241709450.00016033282981202417
MNTMongolian Tughrik2552.558736215320.0003917637568186582
MVRMaldivian Rufiyaa10.9697021477516950.09116017796389812
CDFCongolese Franc1625.78733419073070.0006150865977177579
STNSao Tomean Dobra15.118616826791660.06614361693643182
TJSTajikistani Somoni6.557423337806120.1524989235077454
KGSKyrgyzstani Som62.325583760969060.016044775510409944
LRDLiberian Dollar128.805849378929930.007763622574764684
LSLBasotho Loti11.533556911777790.08670352152845616
MMKBurmese Kyat1489.63687496155170.0006713045419379877
GIPGibraltar Pound0.52396947348938771.9085081299497757
XPTPlatinum Ounce0.00041044430035427872436.3841796239853
MDLMoldovan Leu12.2355711291963960.0817289188580507
KHRCambodian Riel2871.66328367797630.0003482302419241915
MKDMacedonian Denar37.7135551320837760.026515665163300325
VUVNi-Vanuatu Vatu83.886381241526880.01192088614623613
MRUMauritanian Ouguiya28.4611457386932650.03513561994942769
SZLSwazi Lilangeni11.533556911777790.08670352152845616
CVECape Verdean Escudo67.575455237033640.014798272486545768
SRDSurinamese Dollar26.94023668750160.03711919875091263
SVCSalvadoran Colon6.2090497846110750.16105523947939135
XPDPalladium Ounce0.0005487533412235391822.3123667371751
BSDBahamian Dollar0.70960568966983721.4092333454446744
XDRIMF Special Drawing Rights0.51834089029298391.9292323232202766
RWFRwandan Franc1045.01145800133740.0009569273067231003
AWGAruban or Dutch Guilder1.27019418450900860.7872811985724437
BTNBhutanese Ngultrum67.969860657298450.014712403267118103
DJFDjiboutian Franc126.368394814457460.007913371072476366
KMFComorian Franc301.48675676239370.0033168952783823773
ERNEritrean Nakfa10.6440853450475570.09394888969631163
FKPFalkland Island Pound0.52396947348938771.9085081299497757
SHPSaint Helenian Pound0.52396947348938771.9085081299497757
SPLSeborgan Luigino0.118267614471902398.455400106489646
WSTSamoan Tala1.927216392816910.5188830915548374
JEPJersey Pound0.52396947348938771.9085081299497757
TMTTurkmenistani Manat2.4891302362512540.4017467569338785
GGPGuernsey Pound0.52396947348938771.9085081299497757
IMPIsle of Man Pound0.52396947348938771.9085081299497757
TVDTuvaluan Dollar11
ZMWZambian Kwacha13.3055825137512150.07515642392706279
ADACardano4.047817003178450.2470467412965493
ARBARB9.3942473047024020.1064481237894853
AVAXAVAX0.111513027776790268.967562086123671
BCHBitcoin Cash0.0034641388502618794288.672031701155
BNBBNB0.001176889461864427849.6974715159748
BTCBitcoin0.00001094779947976501691342.55718222783
CLFCLF0.01633779563263404561.2077677114863
CNHChinese Yuan Renminbi Offshore4.78748879686711250.20887777338599528
DAIDAI0.70982521985246321.4087975068113943
DOGEDogecoin10.105291649902710.09895805431895947
DOTPolkadot0.94964578446366481.0530242079311434
ETHEthereum0.000370372800992785332699.98228087888
EURCEURC0.61459231094375031.6270948760560129
LINKChainlink0.0749090357372690513.34952439525898
LTCLitecoin0.0160630733436076362.25458718944058
LUNATerra12.9126466230539020.07744345750271103
MXVMXV1.37418967656988440.7277015808298753
POLPOL8.6969535882216820.11498279137125716
SLESierra Leonean Leone16.242857373233790.06156552243374837
SOLSOL0.009205997527315256108.62483908266157
SSPSSP3961.41991412447440.0002524347384720544
TRXTRX2.1396349498395670.46736944546310644
UNIUniswap0.216683032802775574.6150360139651445
USDCUSDC0.70965505093160991.4091353238270279
USDPUSDP0.71034410081503721.4077684306135807
USDTUSDT0.71023484609076631.4079849862396114
VEDVED547.59826932482660.0018261562463171629
XBTXBT0.00001094779947976501691342.55718222783
XCGCaribbean Guilder1.27851756675262470.7821558545651849
XLMStellar Lumen4.5729053469066490.21867935680681694
XRPRipple0.70751549682550661.413396603306667
ZWGZimbabwean Dollar19.0360526431736230.05253189927264687

Live Currency Rates

CurrencyRateChange
EUR / USD1.15883▲
GBP / EUR1.16879▼
USD / JPY159.239▼
GBP / USD1.35443▼
USD / CHF0.811086▲
USD / CAD1.38797▲
EUR / JPY184.532▼
AUD / USD0.707026▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%