Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 Dec 2025, 17:00 UTC

USDUS Dollar0.66520781470920881.5032896154972917
EUREuro0.57155271043734591.7496199068583034
GBPBritish Pound0.49950899315165822.0019659579910414
INRIndian Rupee59.767284569505970.016731561542453158
AUDAustralian Dollar11
CADCanadian Dollar0.92028843058965341.0866158551610534
SGDSingapore Dollar0.8625832968873941.1593083283764827
CHFSwiss Franc0.53624032371936871.864835514539431
MYRMalaysian Ringgit2.73746159546680850.36530192849316445
JPYJapanese Yen104.34535092804820.009583560658007221
CNYChinese Yuan Renminbi4.6987675121800170.21282176600732583
NZDNew Zealand Dollar1.14854773423477250.8706647274579812
THBThai Baht21.1696200996112540.04723750333235141
HUFHungarian Forint219.327639115733350.004559388885193473
AEDEmirati Dirham2.4429756995195690.40933685922322444
HKDHong Kong Dollar5.17673341251631850.19317201028397513
MXNMexican Peso12.096258222651250.08267019284752179
ZARSouth African Rand11.3448455009735110.08814575746440877
PHPPhilippine Peso39.461709958075630.025341020474338446
SEKSwedish Krona6.2182255104687160.160817583459533
IDRIndonesian Rupiah11091.9345305615480.00009015559884929949
BRLBrazilian Real3.6167635821041750.2764902867713062
SARSaudi Arabian Riyal2.49452930515953280.4008772307992778
TRYTurkish Lira28.3350698916997740.035291954592740614
KESKenyan Shilling85.974406446636990.011631368465691995
KRWSouth Korean Won977.57726414817440.0010229370472024674
EGPEgyptian Pound31.638421665581070.03160713927420355
IQDIraqi Dinar871.55417466882050.0011473756067773842
NOKNorwegian Krone6.7430224854671710.1483014482237364
KWDKuwaiti Dinar0.204307990718912234.894571164256635
RUBRussian Ruble51.360992087853850.019470028894486364
DKKDanish Krone4.2688662892341060.23425423338321844
PKRPakistani Rupee186.654911798888240.005357480231098619
ILSIsraeli Shekel2.14581200244635450.46602405003790637
PLNPolish Zloty2.4172232565937770.4136978234311493
QARQatari Riyal2.421356445541520.41299165260914605
XAUGold Ounce0.000157908357200730376332.787052738554
OMROmani Rial0.25589858040183973.907798153587611
COPColombian Peso2570.23342332217540.0003890697206432878
CLPChilean Peso615.60785923166570.0016244107104936745
TWDTaiwan New Dollar20.7143232294329920.048275774637865046
ARSArgentine Peso958.21777842714430.001043604097642019
CZKCzech Koruna13.868761529661670.07210449165639343
VNDVietnamese Dong17523.4317697217630.000057066447550979796
MADMoroccan Dirham6.1520816259591130.16254660792867803
JODJordanian Dinar0.471632340628828972.1202956495025274
BHDBahraini Dinar0.25011813833066253.9981106795140735
XOFCFA Franc374.914001280350130.0026672783533955783
LKRSri Lankan Rupee205.42631163583060.004867925593546894
UAHUkrainian Hryvnia28.0638473593294580.03563303303342558
NGNNigerian Naira965.55205010494740.0010356769475983283
TNDTunisian Dinar1.95211293941665520.5122654431555724
UGXUgandan Shilling2356.3015467118280.0004243938987331567
RONRomanian Leu2.90889836959211220.34377275275527097
BDTBangladeshi Taka81.32547477004490.012296270053480659
PENPeruvian Sol2.2368609338700540.44705506044574383
GELGeorgian Lari1.7917994939695380.5580981596242156
XAFCentral African CFA Franc BEAC374.914001280350130.0026672783533955783
FJDFijian Dollar1.51733050705328760.6590521941999553
VESVenezuelan Bolívar171.373286077317970.005835215177871031
BYNBelarusian Ruble1.92240145401558380.5201827110103161
UZSUzbekistani Som7987.986965396210.00012518798595090088
BGNBulgarian Lev1.11785993765467430.8945664535559344
DZDAlgerian Dinar86.551093826538720.011553869001403367
IRRIranian Rial27996.757283119820.00003571842231182014
DOPDominican Peso42.8964593615294160.023311947300173316
ISKIcelandic Krona85.054289811312630.011757196517876224
CRCCosta Rican Colon325.207080316217850.0030749638016110887
XAGSilver Ounce0.01102483491321902290.70430603917505
SYPSyrian Pound7355.0955253810860.00013596016483391458
JMDJamaican Dollar106.549231699521340.009385332808593987
LYDLibyan Dinar3.6184858250548270.2763586893379216
GHSGhanaian Cedi7.61228760329321650.1313665552477788
MURMauritian Rupee30.6787109859345830.032595893629901035
AOAAngolan Kwanza610.55523835648720.0016378534441729353
UYUUruguayan Peso26.0729557731127030.038353917703156354
AFNAfghan Afghani44.023414523847790.022715184880952224
LBPLebanese Pound59667.699737958580.000016759486361828588
XPFCFP Franc68.204380720197380.014661814819526244
TTDTrinidadian Dollar4.5061709502707640.22191790125936356
TZSTanzanian Shilling1635.11428667745350.0006115780457352596
ALLAlbanian Lek55.141650165333090.018135111970745632
XCDEast Caribbean Dollar1.80093214165640170.5552680064226369
GTQGuatemalan Quetzal5.093470970889490.1963297730987886
NPRNepalese Rupee95.672480774636680.01045232643601634
BOBBolivian Bolíviano4.6092332936958660.21695582242880146
BBDBarbadian or Bajan Dollar1.33041562941841750.7516448077486458
CUCCuban Convertible Peso0.66520781470920881.5032896154972917
LAKLao Kip14445.8838336442220.00006922387107052715
BNDBruneian Dollar0.8625832968873941.1593083283764827
BWPBotswana Pula9.2912951160489680.10762762214631282
HNLHonduran Lempira17.50510398666760.05712619592329353
PYGParaguayan Guarani4577.7152284525780.00021844958676864518
ETBEthiopian Birr103.085831710363750.00970065413848201
NADNamibian Dollar11.3448455009735110.08814575746440877
PGKPapua New Guinean Kina2.8209385158759590.3544919516579679
SDGSudanese Pound399.13325379697320.002505428927524714
MOPMacau Pataca5.3320354148918080.18754564105240307
BMDBermudian Dollar0.66520781470920881.5032896154972917
NIONicaraguan Cordoba24.470234611119340.040865975169097776
BAMBosnia-Herzegovina Convertible Mark1.11785993765467430.8945664535559344
KZTKazakhstani Tenge343.191284935215260.002913826906148772
PABPanamanian Balboa0.66520781470920881.5032896154972917
GYDGuyanese Dollar139.210704602175070.007183355639623533
YERYemeni Rial158.680336398922630.0063019780692044804
MGAMalagasy Ariary2973.20632784618150.00033633723654974504
KYDCaymanian Dollar0.55327163066992171.8074304637473697
MZNMozambican Metical42.508119246377740.023524917538787923
RSDSerbian Dinar67.118201881920580.014899088056013116
SCRSeychellois Rupee9.7802936982382820.10224641824203391
AMDArmenian Dram253.986135682921940.003937222783090834
AZNAzerbaijan Manat1.13086148319178650.8842815984655892
SBDSolomon Islander Dollar5.4447776440991190.18366222927097287
TOPTongan Pa'anga1.60216248540125930.6241564192844969
BZDBelizean Dollar1.33942128173371660.7465910939578492
GMDGambian Dalasi49.0756759546472240.020376693352611986
MWKMalawian Kwacha1154.18415315024370.0008664128659803449
BIFBurundian Franc1973.02297835637860.0005068364691996883
HTGHaitian Gourde87.149626235891320.011474518517076145
SOSSomali Shilling379.605828820317240.00263431149913491
GNFGuinean Franc5792.4964184478560.0001726371373860871
MNTMongolian Tughrik2361.0592970576580.0004235387062265635
MVRMaldivian Rufiyaa10.2739163611967420.09733386615613022
CDFCongolese Franc1523.92674033171490.0006561995229392252
STNSao Tomean Dobra14.1134143833562610.07085457656364749
TJSTajikistani Somoni6.1170921976432510.16347636551649047
KPWNorth Korean Won598.68482857854080.0016703279459649963
KGSKyrgyzstani Som58.1841777407991860.0171868029905799
LRDLiberian Dollar117.653975216254620.00849950032000146
LSLBasotho Loti11.3448455009735110.08814575746440877
MMKBurmese Kyat1397.30091964164630.0007156654561255578
GIPGibraltar Pound0.49950899315165822.0019659579910414
XPTPlatinum Ounce0.00039300506168457022544.4964899780607
MDLMoldovan Leu11.2936528784668990.08854531042889188
CUPCuban Peso15.9710387319892620.06261333509867743
KHRCambodian Riel2663.61508259038740.00037542962064454594
MKDMacedonian Denar35.207168513235480.028403306548894114
VUVNi-Vanuatu Vatu81.102621022043210.012330057739172276
MRUMauritanian Ouguiya26.4914171839812160.03774807489743049
SZLSwazi Lilangeni11.3448455009735110.08814575746440877
CVECape Verdean Escudo63.025117379926130.015866690005063057
SRDSurinamese Dollar25.687078869962340.0389300786228896
SVCSalvadoran Colon5.8205683787055760.17180452748540476
XPDPalladium Ounce0.000439916784935364372273.1571839136054
BSDBahamian Dollar0.66520781470920881.5032896154972917
XDRIMF Special Drawing Rights0.488104008330051742.0487436753926604
RWFRwandan Franc969.17700025485940.0010318032719895697
AWGAruban or Dutch Guilder1.19072198832948350.8398266008364758
BTNBhutanese Ngultrum59.767284569505970.016731561542453158
DJFDjiboutian Franc118.66771486549170.008426891856251608
KMFComorian Franc281.185500960262630.003556371137860771
ERNEritrean Nakfa9.9781172206381310.10021930769981945
FKPFalkland Island Pound0.49950899315165822.0019659579910414
SHPSaint Helenian Pound0.49950899315165822.0019659579910414
SPLSeborgan Luigino0.110867968674729589.019737729062701
WSTSamoan Tala1.85447244475472470.5392369149665427
JEPJersey Pound0.49950899315165822.0019659579910414
TMTTurkmenistani Manat2.32590842984807860.4299395398232927
GGPGuernsey Pound0.49950899315165822.0019659579910414
IMPIsle of Man Pound0.49950899315165822.0019659579910414
TVDTuvaluan Dollar11
ZMWZambian Kwacha15.4333230400015150.06479485962991298
ADACardano1.35451443947636130.7382719377924002
BCHBitcoin Cash0.0011273527475768054887.0338074302435
BNBBNB0.00071980882511200111389.2577655524042
BTCBitcoin0.000007050331029398316141837.31172766525
CLFCLF0.01564451569130530663.92016344460995
CNHChinese Yuan Renminbi Offshore4.6965997083540980.2129199978915055
DOGEDogecoin4.3887384432382990.22785591188299076
DOTPolkadot0.2839696367244033.521503254837473
ETHEthereum0.00019743952176736185064.842089610994
EURCEURC0.57113526084462211.7508987249730517
LINKChainlink0.0448018212163221722.320521194251825
LTCLitecoin0.007630457239911216131.05374534693487
LUNATerra4.1225569696088190.24256790321441887
MXVMXV1.40746662382912780.7104964217761828
SLESierra Leonean Leone15.2064904386618040.06576139340196117
SOLSOL0.004622340428323341216.34062127326467
SSPSSP3028.1440538171440.0003302352801675483
UNIUniswap0.11230397782998368.904404094340226
USDCUSDC0.66525324975313641.5031869447779207
USDPUSDP0.66677473533723421.4997568849009113
USDTUSDT0.6651825822999371.5033466398690079
VEDVED171.373286077317970.005835215177871031
XBTXBT0.000007050331029398316141837.31172766525
XCGCaribbean Guilder1.19936121140900860.8337771727878382
XLMStellar Lumen2.5857212096884670.38673929588893385
XRPRipple0.307057878751411443.256715001309516
ZWGZimbabwean Dollar17.4146491965274920.05742291956127382

Live Currency Rates

CurrencyRateChange
EUR / USD1.16393▼
GBP / EUR1.14380▼
USD / JPY156.704▲
GBP / USD1.33130▼
USD / CHF0.804124▼
USD / CAD1.38401▼
EUR / JPY182.392▲
AUD / USD0.664794▲

Central Bank Rates

CurrencyInterest Rate
JPY0.50%
CHF0.00%
EUR2.15%
USD4.25%
CAD2.50%
AUD3.60%
NZD3.00%
GBP4.00%