Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: XAU — Once d’or
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
17 août 2026, 16:00 UTC
| USD | Dollar américain | 4426.818168727181 | 0.0002258958832021611 |
|---|---|---|---|
| EUR | Euro | 3819.699244704639 | 0.00026180071674133227 |
| GBP | Livre sterling | 3264.2455330260823 | 0.0003063495040071208 |
| INR | Roupie indienne | 423266.49256964243 | 0.0000023625777555152543 |
| AUD | Dollar australien | 6224.510240644032 | 0.00016065521002284238 |
| CAD | Dollar canadien | 6139.745816198931 | 0.00016287319213795928 |
| SGD | Dollar de Singapour | 5652.390208020073 | 0.00017691630676543141 |
| CHF | Franc suisse | 3584.3084753525004 | 0.0002789938441059135 |
| MYR | Ringgit malais | 17976.97932144673 | 0.00005562669801855916 |
| JPY | Yen japonais | 705446.9000832755 | 0.0000014175411358132747 |
| CNY | Yuan Renminbi chinois | 29841.524620673106 | 0.000033510352192502825 |
| NZD | Dollar néo-zélandais | 7491.987715884597 | 0.00013347592627251494 |
| THB | Baht thaïlandais | 146157.4752338181 | 0.000006841935374158807 |
| HUF | Forint hongrois | 1386462.4838825548 | 7.212600496766911e-7 |
| AED | Dirham des Émirats | 16257.489724650572 | 0.00006151011115103094 |
| HKD | Dollar de Hong Kong | 34726.47756039326 | 0.00002879647088481368 |
| MXN | Peso mexicain | 75338.40212566288 | 0.000013273443181500199 |
| ZAR | Rand sud-africain | 71594.26322504976 | 0.000013967599566694263 |
| PHP | Peso philippin | 272409.8085608017 | 0.0000036709397700589793 |
| SEK | Couronne suédoise | 42024.22804009744 | 0.000023795797011329976 |
| IDR | Roupie indonésienne | 78857633.54932141 | 1.2681080511686306e-8 |
| BRL | Réal brésilien | 22958.84665995325 | 0.00004355619490870523 |
| SAR | Riyal saoudien | 16600.56813272693 | 0.000060238902187242964 |
| TRY | Livre turque | 212062.32909539758 | 0.000004715594722861615 |
| KES | Shilling kényan | 573360.8366969572 | 0.0000017441023802058835 |
| KRW | Won sud-coréen | 6254914.341542481 | 1.598742917002756e-7 |
| EGP | Livre égyptienne | 222190.4496729613 | 0.00000450064348612591 |
| IQD | Dinar irakien | 5800195.779869476 | 1.7240797344645897e-7 |
| NOK | Couronne norvégienne | 41686.9149546398 | 0.000023988342651120048 |
| KWD | Dinar koweïtien | 1366.4981209267091 | 0.0007317975668505394 |
| DKK | Couronne danoise | 28556.69133362026 | 0.00003501806243297814 |
| PKR | Roupie pakistanaise | 1228716.2613713904 | 8.138575450152207e-7 |
| ILS | Shekel israélien | 13123.69431950958 | 0.00007619805640500236 |
| PLN | Zloty polonais | 16465.212041060764 | 0.00006073411004402561 |
| QAR | Rial qatari | 16113.61813416694 | 0.00006205930857202229 |
| XAU | Once d’or | 1 | 1 |
| OMR | Rial omanais | 1703.4018944274294 | 0.0005870605188778035 |
| COP | Peso colombien | 13869587.070016691 | 7.210019987990865e-8 |
| CLP | Peso chilien | 4046157.0027808757 | 2.471480961595687e-7 |
| TWD | Nouveau dollar de Taïwan | 140949.82063195345 | 0.000007094723466241142 |
| ARS | Peso argentin | 6586362.828848871 | 1.5182886609585318e-7 |
| CZK | Couronne tchèque | 92410.68072242058 | 0.000010821259968896442 |
| VND | Dong vietnamien | 115900514.6891596 | 8.628089380637857e-9 |
| MAD | Dirham marocain | 41134.17081755742 | 0.00002431068817298651 |
| JOD | Dinar jordanien | 3138.614081627571 | 0.0003186119650242047 |
| BHD | Dinar bahreïni | 1664.4836314414201 | 0.0006007869234100029 |
| XOF | Franc CFA | 2505558.457458721 | 3.9911261979265756e-7 |
| LKR | Roupie sri-lankaise | 1469512.4787115373 | 6.804977939872931e-7 |
| UAH | Hryvnia ukrainienne | 198393.94090420255 | 0.0000050404765157765826 |
| NGN | Naira nigérian | 5994800.980063941 | 1.6681120913364064e-7 |
| TND | Dinar tunisien | 12904.714019233194 | 0.00007749106245280595 |
| UGX | Shilling ougandais | 16459207.561677484 | 6.075626643948114e-8 |
| RON | Leu roumain | 20020.159611056504 | 0.000049949651722443386 |
| BDT | Taka bangladais | 543214.2605209365 | 0.0000018408942339639815 |
| PEN | Sol péruvien | 14903.132104646198 | 0.00006709998898072171 |
| GEL | Lari géorgien | 11543.24694299584 | 0.00008663073786243268 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 2505558.457458721 | 3.9911261979265756e-7 |
| FJD | Dollar fidjien | 9754.857164713721 | 0.00010251303357032263 |
| VES | Bolivar vénézuélien | 3413448.0754735125 | 2.9295890193416234e-7 |
| UZS | Som ouzbek | 52566804.63374473 | 1.9023412341066287e-8 |
| DZD | Dinar algérien | 588251.3191344606 | 0.0000016999536889630385 |
| DOP | Peso dominicain | 259090.0078867088 | 0.000003859662547994772 |
| ISK | Couronne islandaise | 543186.9577945103 | 0.0000018409867645944175 |
| CRC | Colon costaricain | 1988917.2883009713 | 5.027861167893251e-7 |
| XAG | Once d’argent | 66.65194609198761 | 0.015003312860811014 |
| JMD | Dollar jamaïcain | 701151.2450976174 | 0.0000014262258064745725 |
| LYD | Dinar libyen | 28128.53706568382 | 0.000035551084568133386 |
| GHS | Cédi ghanéen | 48646.04534771299 | 0.000020556655589415004 |
| MUR | Roupie mauricienne | 207721.41327619902 | 0.000004814140170856335 |
| AOA | Kwanza angolais | 4068115.885993921 | 2.458140397236202e-7 |
| UYU | Peso uruguayen | 177447.5342726319 | 0.000005635468557503829 |
| AFN | Afghani afghan | 289736.2872710266 | 0.000003451414420398695 |
| LBP | Livre libanaise | 397618450.41549283 | 2.51497383724283e-9 |
| XPF | Franc CFP | 455811.3657148757 | 0.000002193890006300394 |
| TTD | Dollar de Trinidad | 30008.619808246847 | 0.000033323758519716526 |
| TZS | Shilling tanzanien | 11686766.789448967 | 8.55668653286398e-8 |
| ALL | Lek albanais | 354569.8414840228 | 0.0000028203188286250815 |
| XCD | Dollar des Caraïbes orientales | 11984.044336082074 | 0.0000834442840793869 |
| GTQ | Quetzal guatémaltèque | 33766.21407617186 | 0.000029615401884977086 |
| NPR | Roupie népalaise | 677543.8379808551 | 0.0000014759192600438885 |
| BOB | Bolíviano bolivien | 51407.32663315337 | 0.000019452480132570925 |
| BBD | Dollar de la Barbade | 8853.636337454362 | 0.00011294794160108055 |
| LAK | Kip laotien | 99698136.81813248 | 1.0030277715462044e-8 |
| BND | Dollar du Brunei | 5652.390208020073 | 0.00017691630676543141 |
| BWP | Pula du Botswana | 59453.96647766004 | 0.000016819735658440082 |
| HNL | Lempira hondurien | 118683.13169821816 | 0.00000842579721053159 |
| PYG | Guarani paraguayen | 26661400.544264976 | 3.7507406947348307e-8 |
| ETB | Birr éthiopien | 714935.8727576835 | 0.0000013987268482454994 |
| NAD | Dollar namibien | 71594.26322504976 | 0.000013967599566694263 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 19644.480186335128 | 0.000050904884757175136 |
| SDG | Livre soudanaise | 2657028.141159215 | 3.763603345065504e-7 |
| MOP | Pataca de Macao | 35768.27188720506 | 0.000027957738723120073 |
| BMD | Dollar bermudien | 4426.818168727181 | 0.0002258958832021611 |
| NIO | Cordoba nicaraguayen | 162904.0352895462 | 0.000006138583358126129 |
| BAM | Mark convertible de Bosnie | 7470.682373770674 | 0.00013385658096119412 |
| KZT | Tenge kazakh | 2045400.8146035327 | 4.889017315629814e-7 |
| PAB | Balboa panaméen | 4426.818168727181 | 0.0002258958832021611 |
| GYD | Dollar guyanais | 926135.0414247036 | 0.0000010797561427561014 |
| YER | Rial yéménite | 1049972.7221912625 | 9.52405694800365e-7 |
| MGA | Ariary malgache | 19077516.59428095 | 5.2417724029121255e-8 |
| KYD | Dollar des îles Caïmans | 3681.0089904385463 | 0.0002716646448290425 |
| MZN | Metical mozambicain | 282586.98528160824 | 0.0000035387333886005524 |
| RSD | Dinar serbe | 448364.2518154466 | 0.000002230329460814407 |
| SCR | Roupie seychelloise | 62880.21433039816 | 0.000015903253680809584 |
| AMD | Dram arménien | 1617976.442551745 | 6.18055970223447e-7 |
| AZN | Manat d'Azerbaïdjan | 7525.443980859263 | 0.0001328825252760461 |
| SBD | Dollar des îles Salomon | 35520.55357229726 | 0.000028152714398570277 |
| TOP | Pa’anga de Tonga | 10643.73616373336 | 0.00009395197180923391 |
| BZD | Dollar bélizéen | 8913.015084805322 | 0.00011219547936194725 |
| GMD | Dalasi gambien | 328273.4628750964 | 0.000003046240750750195 |
| MWK | Kwacha malawien | 7676071.949027073 | 1.3027496441415562e-7 |
| BIF | Franc burundais | 13233899.635377191 | 7.556351699439937e-8 |
| HTG | Gourde haïtienne | 579638.1477360622 | 0.0000017252142632533382 |
| SOS | Shilling somalien | 2527001.653944194 | 3.957258984928563e-7 |
| GNF | Franc guinéen | 38921918.58706737 | 2.569246420273514e-8 |
| MNT | Tugrik mongol | 15922691.240267657 | 6.280345356889493e-8 |
| MVR | Rufiyaa des Maldives | 68435.53682106387 | 0.000014612291310210175 |
| CDF | Franc congolais | 10146289.588490557 | 9.855819620350182e-8 |
| STN | Dobra de Sao Tomé | 94343.81023873186 | 0.000010599529502460781 |
| TJS | Somoni tadjik | 40863.55176286124 | 0.00002447168581437035 |
| KGS | Som kirghize | 388809.96792189457 | 0.0000025719505221144003 |
| LRD | Dollar libérien | 803315.8687019561 | 0.0000012448403410925486 |
| LSL | Loti du Lesotho | 71594.26322504976 | 0.000013967599566694263 |
| MMK | Kyat birman | 9295438.994476834 | 1.0757964207975334e-7 |
| GIP | Livre de Gibraltar | 3264.2455330260823 | 0.0003063495040071208 |
| XPT | Once de platine | 2.4818666301710914 | 0.40292253735288885 |
| MDL | Leu moldave | 76187.96417799349 | 0.000013125432747668102 |
| KHR | Riel cambodgien | 17887816.29252732 | 5.590397305330962e-8 |
| MKD | Denar macédonien | 234956.4271088612 | 0.000004256108301888141 |
| VUV | Vatu de Vanuatu | 523863.43015514716 | 0.000001908894460725843 |
| MRU | Ouguiya mauritanien | 177458.0148147009 | 0.000005635135730804751 |
| SZL | Lilangeni swazi | 71594.26322504976 | 0.000013967599566694263 |
| CVE | Escudo cap-verdien | 421198.23571358057 | 0.000002374178985592929 |
| SRD | Dollar du Suriname | 167329.79984322935 | 0.000005976221814266772 |
| SVC | Colon salvadorien | 38734.658976362836 | 0.00002581667236596127 |
| XPD | Once de palladium | 3.3144302506754335 | 0.301710980279707 |
| BSD | Dollar bahaméen | 4426.818168727181 | 0.0002258958832021611 |
| XDR | Droits de tirage spéciaux du FMI | 3233.941003210776 | 0.0003092202359310708 |
| RWF | Franc rwandais | 6504276.756114609 | 1.5374499540781525e-7 |
| AWG | Florin d'Aruba ou hollandais | 7924.004522021654 | 0.00012619881743137492 |
| BTN | Ngultrum bhoutanais | 423266.49256964243 | 0.0000023625777555152543 |
| DJF | Franc Djiboutien | 788242.0178082507 | 0.0000012686458947983434 |
| KMF | Franc comorien | 1879168.8430940406 | 5.321501597235434e-7 |
| ERN | Nakfa érythréen | 66402.27253090772 | 0.000015059725546810741 |
| FKP | Livre des Îles Malouines | 3264.2455330260823 | 0.0003063495040071208 |
| SHP | Livre de Sainte-Hélène | 3264.2455330260823 | 0.0003063495040071208 |
| SPL | Luigino de Séborg | 737.8030251699847 | 0.0013553753046344679 |
| WST | Tala samoan | 12068.885941999188 | 0.00008285768916914231 |
| JEP | Livre de Jersey | 3264.2455330260823 | 0.0003063495040071208 |
| TMT | Manat turkmène | 15522.114382866052 | 0.00006442421279306131 |
| GGP | Livre de Guernesey | 3264.2455330260823 | 0.0003063495040071208 |
| IMP | Livre de l'île de Man | 3264.2455330260823 | 0.0003063495040071208 |
| TVD | Dollar des Tuvalu | 6224.510240644032 | 0.00016065521002284238 |
| ZMW | Kwacha zambien | 83883.02604431732 | 0.000011921362964083783 |
| ADA | Cardano | 25298.580625309005 | 0.000039527909285139414 |
| ARB | ARB | 58870.748356852666 | 0.000016986364670249655 |
| AVAX | AVAX | 700.2856672383521 | 0.001427988672028091 |
| BCH | Bitcoin Cash | 21.602003554166753 | 0.04629200238267309 |
| BNB | BNB | 7.2949919959469485 | 0.13708034231642663 |
| BTC | Bitcoin | 0.06905394562589795 | 14.481431740592106 |
| CLF | CLF | 100.87258273810109 | 0.00991349654044582 |
| CNH | Yuan Renminbi Offshore | 29841.399670769348 | 0.000033510492504798076 |
| DAI | DAI | 4428.367414589971 | 0.0002258168544699653 |
| DOGE | Dogecoin | 62863.97186848294 | 0.000015907362679725193 |
| DOT | Polkadot | 5848.7705040833 | 0.00017097610502957045 |
| ETH | Ethereum | 2.316600846488363 | 0.4316669406021575 |
| EURC | EURC | 3831.0397312883533 | 0.0002610257450041393 |
| LINK | Chainlink | 465.4019293743315 | 0.0021486803919020313 |
| LTC | Litecoin | 99.91120531480168 | 0.010008887360023188 |
| LUNA | Terra | 80554.51007429887 | 0.000012413954216562886 |
| MXV | MXV | 8548.906101080103 | 0.00011697403014798068 |
| POL | POL | 57030.069694493184 | 0.000017534609467548307 |
| SLE | Leone de Sierra Leone | 101396.64252583148 | 0.00000986225948995543 |
| SOL | SOL | 58.21155918295893 | 0.017178718694976027 |
| SSP | SSP | 25035685.98958413 | 3.9942983803840686e-8 |
| TRX | TRX | 13413.313063726457 | 0.00007455279655734675 |
| UNI | Uniswap | 1338.4825513930994 | 0.0007471147075912159 |
| USDC | USDC | 4427.030127810057 | 0.00022588506767056392 |
| USDP | USDP | 4429.97201068707 | 0.0002257350605348191 |
| USDT | USDT | 4431.539749252496 | 0.0002256552026118412 |
| VED | VED | 3413448.0754735125 | 2.9295890193416234e-7 |
| XBT | XBT | 0.06905394562589795 | 14.481431740592106 |
| XCG | Guilder caribéen | 7977.2870327552 | 0.0001253559005579143 |
| XLM | Stellar Lumen | 27874.092387463275 | 0.000035875607574930855 |
| XRP | Ripple | 4401.988444072951 | 0.0002271700647798038 |
| ZWG | Dollar zimbabwéen | 118688.97238319155 | 0.000008425382577005255 |