Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: XAU — Once d’or
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
18 août 2026, 16:00 UTC
| USD | Dollar américain | 4364.496625531027 | 0.00022912149688701622 |
|---|---|---|---|
| EUR | Euro | 3769.195626592875 | 0.0002653085960687956 |
| GBP | Livre sterling | 3222.7235945497077 | 0.0003102965459685115 |
| INR | Roupie indienne | 418055.0294271449 | 0.000002392029588473762 |
| AUD | Dollar australien | 6150.594180779081 | 0.0001625859178166966 |
| CAD | Dollar canadien | 6062.4722657491175 | 0.00016494920820498527 |
| SGD | Dollar de Singapour | 5578.873311431584 | 0.0001792476624179501 |
| CHF | Franc suisse | 3544.696170342203 | 0.00028211162591784575 |
| MYR | Ringgit malais | 17717.74263318882 | 0.00005644059859673111 |
| JPY | Yen japonais | 696544.6900679875 | 0.0000014356580622305702 |
| CNY | Yuan Renminbi chinois | 29430.293957217233 | 0.00003397859367132718 |
| NZD | Dollar néo-zélandais | 7424.041268171774 | 0.0001346975271119765 |
| THB | Baht thaïlandais | 144404.704684568 | 0.0000069249821339572074 |
| HUF | Forint hongrois | 1378490.2499127085 | 7.254313188383625e-7 |
| AED | Dirham des Émirats | 16028.613857262695 | 0.00006238842665405479 |
| HKD | Dollar de Hong Kong | 34234.60107779134 | 0.00002921021330810014 |
| MXN | Peso mexicain | 74439.22355748458 | 0.00001343377794944039 |
| ZAR | Rand sud-africain | 70938.22802526483 | 0.000014096771625643757 |
| PHP | Peso philippin | 269807.1095759446 | 0.0000037063515545298212 |
| SEK | Couronne suédoise | 41603.00931963966 | 0.000024036722736014358 |
| IDR | Roupie indonésienne | 78024028.97284128 | 1.2816564501534283e-8 |
| BRL | Réal brésilien | 22719.94426985457 | 0.00004401419246995367 |
| SAR | Riyal saoudien | 16366.86234574135 | 0.00006109906583653766 |
| TRY | Livre turque | 209155.40274481554 | 0.000004781133964873339 |
| KES | Shilling kényan | 565018.4684919402 | 0.0000017698536521629907 |
| KRW | Won sud-coréen | 6161301.356478945 | 1.623033742617451e-7 |
| EGP | Livre égyptienne | 220520.07512649737 | 0.000004534734533472148 |
| IQD | Dinar irakien | 5718673.145323786 | 1.7486573801087228e-7 |
| NOK | Couronne norvégienne | 41063.659764905286 | 0.00002435243243600615 |
| KWD | Dinar koweïtien | 1347.5904898614765 | 0.0007420651952677356 |
| DKK | Couronne danoise | 28179.016179803966 | 0.000035487399333575905 |
| PKR | Roupie pakistanaise | 1211448.586042893 | 8.254580603097866e-7 |
| ILS | Shekel israélien | 13065.343134772307 | 0.0000765383648699271 |
| PLN | Zloty polonais | 16299.909473349124 | 0.00006135003397626424 |
| QAR | Rial qatari | 15886.767716932938 | 0.0000629454661777517 |
| XAU | Once d’or | 1 | 1 |
| OMR | Rial omanais | 1678.873852791704 | 0.0005956373662840462 |
| COP | Peso colombien | 13538821.213221088 | 7.386167408898703e-8 |
| CLP | Peso chilien | 4030509.7064008657 | 2.481075776624224e-7 |
| TWD | Nouveau dollar de Taïwan | 139352.81416522787 | 0.000007176030179156051 |
| ARS | Peso argentin | 6517676.7043564515 | 1.534289050163526e-7 |
| CZK | Couronne tchèque | 91168.15128711732 | 0.000010968742766875726 |
| VND | Dong vietnamien | 114299463.02175903 | 8.748947489015162e-9 |
| MAD | Dirham marocain | 40600.87997286456 | 0.000024630008035991983 |
| JOD | Dinar jordanien | 3094.428107501498 | 0.00032316149067280147 |
| BHD | Dinar bahreïni | 1641.0507311996662 | 0.0006093656832101495 |
| XOF | Franc CFA | 2472430.2556329826 | 4.044603473532497e-7 |
| LKR | Roupie sri-lankaise | 1448920.6829390847 | 6.901689041884164e-7 |
| UAH | Hryvnia ukrainienne | 195509.63676276404 | 0.000005114837388877272 |
| NGN | Naira nigérian | 5893838.371221543 | 1.696687179076379e-7 |
| TND | Dinar tunisien | 12724.398148317756 | 0.0000785891787056511 |
| UGX | Shilling ougandais | 16273622.455902485 | 6.144913357242704e-8 |
| RON | Leu roumain | 19771.611862703685 | 0.00005057756580212647 |
| BDT | Taka bangladais | 532583.3272612375 | 0.0000018776404532646772 |
| PEN | Sol péruvien | 14682.27565796811 | 0.00006810933286471143 |
| GEL | Lari géorgien | 11383.863026657857 | 0.00008784364302858148 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 2472430.2556329826 | 4.044603473532497e-7 |
| FJD | Dollar fidjien | 9634.614667110496 | 0.00010379242289924488 |
| VES | Bolivar vénézuélien | 3368054.728713974 | 2.969072893841694e-7 |
| UZS | Som ouzbek | 51527888.941681825 | 1.9406966218464315e-8 |
| DZD | Dinar algérien | 580263.1698435396 | 0.000001723355973582878 |
| DOP | Peso dominicain | 256377.10679697388 | 0.000003900504270811918 |
| ISK | Couronne islandaise | 535987.5461320756 | 0.0000018657149913583712 |
| CRC | Colon costaricain | 1972046.3663557973 | 5.070874686622757e-7 |
| XAG | Once d’argent | 68.2102033730389 | 0.014660563237600096 |
| JMD | Dollar jamaïcain | 689431.4612729416 | 0.0000014504705052966915 |
| LYD | Dinar libyen | 27813.309686387518 | 0.000035954009475162295 |
| GHS | Cédi ghanéen | 48345.75439234591 | 0.000020684339557194286 |
| MUR | Roupie mauricienne | 205105.4173723749 | 0.000004875541625428989 |
| AOA | Kwanza angolais | 3998723.547314182 | 2.5007980375929436e-7 |
| UYU | Peso uruguayen | 176062.1060164815 | 0.000005679813916950352 |
| AFN | Afghani afghan | 287428.73021683056 | 0.000003479123326487299 |
| LBP | Livre libanaise | 391801840.3163519 | 2.552310625168508e-9 |
| XPF | Franc CFP | 449784.68097602384 | 0.0000022232860350646445 |
| TTD | Dollar de Trinidad | 29590.935770360178 | 0.00003379413235730288 |
| TZS | Shilling tanzanien | 11558570.777506879 | 8.651588671724123e-8 |
| ALL | Lek albanais | 349528.22704229393 | 0.0000028609992630981336 |
| XCD | Dollar des Caraïbes orientales | 11815.44878677668 | 0.0000846349569996152 |
| GTQ | Quetzal guatémaltèque | 33295.371601264465 | 0.000030034204512738424 |
| NPR | Roupie népalaise | 669201.5883555022 | 0.0000014943180312189677 |
| BOB | Bolíviano bolivien | 50511.984137608226 | 0.000019797282111819864 |
| BBD | Dollar de la Barbade | 8728.993251062055 | 0.00011456074844350811 |
| LAK | Kip laotien | 98267316.07952918 | 1.0176323521349514e-8 |
| BND | Dollar du Brunei | 5578.873311431584 | 0.0001792476624179501 |
| BWP | Pula du Botswana | 58787.69319000841 | 0.00001701036298137925 |
| HNL | Lempira hondurien | 117037.02335824247 | 0.00000854430479609061 |
| PYG | Guarani paraguayen | 26337091.651216257 | 3.7969264535471954e-8 |
| ETB | Birr éthiopien | 705180.8158909766 | 0.000001418076013222974 |
| NAD | Dollar namibien | 70938.22802526483 | 0.000014096771625643757 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 19527.30620195214 | 0.00005121034051793741 |
| SDG | Livre soudanaise | 2619331.358188548 | 3.817768213532061e-7 |
| MOP | Pataca de Macao | 35261.639110125085 | 0.000028359430396213726 |
| BMD | Dollar bermudien | 4364.496625531027 | 0.00022912149688701622 |
| NIO | Cordoba nicaraguayen | 160606.45213741984 | 0.000006226399915392995 |
| BAM | Mark convertible de Bosnie | 7371.905882359143 | 0.00013565013118154215 |
| KZT | Tenge kazakh | 2016620.315004635 | 4.95879166028188e-7 |
| PAB | Balboa panaméen | 4364.496625531027 | 0.00022912149688701622 |
| GYD | Dollar guyanais | 912994.8888193124 | 0.0000010952963836338697 |
| YER | Rial yéménite | 1034837.0658398555 | 9.663356996093078e-7 |
| MGA | Ariary malgache | 18793557.3127353 | 5.3209724128297847e-8 |
| KYD | Dollar des îles Caïmans | 3627.1870169744484 | 0.0002756957375840333 |
| MZN | Metical mozambicain | 278506.4443545758 | 0.0000035905811885877468 |
| RSD | Dinar serbe | 442280.0736478287 | 0.0000022610107476744773 |
| SCR | Roupie seychelloise | 61939.447942231585 | 0.00001614480001392101 |
| AMD | Dram arménien | 1594031.5703563786 | 6.273401472070151e-7 |
| AZN | Manat d'Azerbaïdjan | 7419.4185314696715 | 0.00013478145164051226 |
| SBD | Dollar des îles Salomon | 35031.27489727351 | 0.000028545920835950794 |
| TOP | Pa’anga de Tonga | 10476.720602284577 | 0.00009544971541781288 |
| BZD | Dollar bélizéen | 8787.031246105762 | 0.00011380407921539828 |
| GMD | Dalasi gambien | 323932.0061553284 | 0.0000030870675975145557 |
| MWK | Kwacha malawien | 7567617.840266736 | 1.3214197930015359e-7 |
| BIF | Franc burundais | 13050193.872370835 | 7.662721410730502e-8 |
| HTG | Gourde haïtienne | 572035.604919228 | 0.0000017481429327134297 |
| SOS | Shilling somalien | 2493602.66814392 | 4.0102619907137673e-7 |
| GNF | Franc guinéen | 38361414.73951467 | 2.6067860291136163e-8 |
| MNT | Tugrik mongol | 15699752.909062753 | 6.369526996967867e-8 |
| MVR | Rufiyaa des Maldives | 67470.18619484136 | 0.000014821361202593776 |
| CDF | Franc congolais | 9999558.116857843 | 1.000044190266909e-7 |
| STN | Dobra de Sao Tomé | 92988.47667629349 | 0.000010754020667325765 |
| TJS | Somoni tadjik | 40332.04982241526 | 0.000024794177444564993 |
| KGS | Som kirghize | 383339.3727938755 | 0.0000026086545525228573 |
| LRD | Dollar libérien | 792232.5076403532 | 0.0000012622557019005414 |
| LSL | Loti du Lesotho | 70938.22802526483 | 0.000014096771625643757 |
| MMK | Kyat birman | 9162151.894612456 | 1.0914466508550483e-7 |
| GIP | Livre de Gibraltar | 3222.7235945497077 | 0.0003102965459685115 |
| XPT | Once de platine | 2.524476325292968 | 0.396121757998245 |
| MDL | Leu moldave | 75256.03258574389 | 0.000013287971284702495 |
| KHR | Riel cambodgien | 17662435.48174671 | 5.6617333494774973e-8 |
| MKD | Denar macédonien | 231960.77273188552 | 0.000004311073757095392 |
| VUV | Vatu de Vanuatu | 515951.08831075067 | 0.0000019381682152741443 |
| MRU | Ouguiya mauritanien | 175052.95735871216 | 0.000005712557017536336 |
| SZL | Lilangeni swazi | 70938.22802526483 | 0.000014096771625643757 |
| CVE | Escudo cap-verdien | 415629.20174439636 | 0.000002405990714326613 |
| SRD | Dollar du Suriname | 165698.46299895845 | 0.000006035058997537507 |
| SVC | Colon salvadorien | 38189.34547339648 | 0.00002618531392994471 |
| XPD | Once de palladium | 3.3751591072125766 | 0.29628232869468024 |
| BSD | Dollar bahaméen | 4364.496625531027 | 0.00022912149688701622 |
| XDR | Droits de tirage spéciaux du FMI | 3188.1044634958753 | 0.0003136660079524065 |
| RWF | Franc rwandais | 6427441.392430489 | 1.555829044474348e-7 |
| AWG | Florin d'Aruba ou hollandais | 7812.448959700539 | 0.00012800083624972972 |
| BTN | Ngultrum bhoutanais | 418055.0294271449 | 0.000002392029588473762 |
| DJF | Franc Djiboutien | 777240.7137801955 | 0.0000012866026988426664 |
| KMF | Franc comorien | 1854322.691724737 | 5.392804631376662e-7 |
| ERN | Nakfa érythréen | 65467.4493829654 | 0.000015274766459134414 |
| FKP | Livre des Îles Malouines | 3222.7235945497077 | 0.0003102965459685115 |
| SHP | Livre de Sainte-Hélène | 3222.7235945497077 | 0.0003102965459685115 |
| SPL | Luigino de Séborg | 727.4161013455067 | 0.0013747289868210133 |
| WST | Tala samoan | 11853.525930761738 | 0.00008436308368000823 |
| JEP | Livre de Jersey | 3222.7235945497077 | 0.0003102965459685115 |
| TMT | Manat turkmène | 15309.629946288222 | 0.00006531836520597595 |
| GGP | Livre de Guernesey | 3222.7235945497077 | 0.0003102965459685115 |
| IMP | Livre de l'île de Man | 3222.7235945497077 | 0.0003102965459685115 |
| TVD | Dollar des Tuvalu | 6150.594180779081 | 0.0001625859178166966 |
| ZMW | Kwacha zambien | 81837.23838095412 | 0.00001221937616400224 |
| ADA | Cardano | 24896.479704607995 | 0.00004016632117732347 |
| ARB | ARB | 57780.20280510216 | 0.000017306965906178805 |
| AVAX | AVAX | 685.8713797249823 | 0.0014579993123506273 |
| BCH | Bitcoin Cash | 21.306512253831453 | 0.046934007222142825 |
| BNB | BNB | 7.23856947556357 | 0.13814884327295118 |
| BTC | Bitcoin | 0.06733547177257897 | 14.851013495196602 |
| CLF | CLF | 100.48715074483684 | 0.009951521090883167 |
| CNH | Yuan Renminbi Offshore | 29445.90073455591 | 0.00003396058449747 |
| DAI | DAI | 4365.846866594792 | 0.00022905063566280441 |
| DOGE | Dogecoin | 62153.548016967055 | 0.00001608918608680254 |
| DOT | Polkadot | 5840.885835723602 | 0.0001712069073296849 |
| ETH | Ethereum | 2.2780127945050745 | 0.43897909722551054 |
| EURC | EURC | 3780.1078912421985 | 0.00026454271379841105 |
| LINK | Chainlink | 460.7350792934193 | 0.0021704446762195627 |
| LTC | Litecoin | 98.79744543262068 | 0.010121719196494757 |
| LUNA | Terra | 79420.44917821199 | 0.00001259121561697661 |
| MXV | MXV | 8452.083027997418 | 0.0001183140294158863 |
| POL | POL | 53491.43213022203 | 0.000018694582668221588 |
| SLE | Leone de Sierra Leone | 99903.22403903634 | 0.000010009686970755403 |
| SOL | SOL | 56.62235481977183 | 0.017660869159945504 |
| SSP | SSP | 24365086.27143636 | 4.1042333643296736e-8 |
| TRX | TRX | 13160.026271474782 | 0.00007598769025009969 |
| UNI | Uniswap | 1332.729400630314 | 0.000750339866087632 |
| USDC | USDC | 4364.800226620442 | 0.0002291055599523453 |
| USDP | USDP | 4369.038292823717 | 0.00022888332236467956 |
| USDT | USDT | 4368.3663113523935 | 0.00022891853125989615 |
| VED | VED | 3368054.728713974 | 2.969072893841694e-7 |
| XBT | XBT | 0.06733547177257897 | 14.851013495196602 |
| XCG | Guilder caribéen | 7863.642706092523 | 0.00012716752749018326 |
| XLM | Stellar Lumen | 28126.08501593758 | 0.00003555418393400121 |
| XRP | Ripple | 4351.640697585982 | 0.00022979838398761587 |
| ZWG | Dollar zimbabwéen | 117083.03461210793 | 0.000008540947057897548 |