Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. VND

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

vnd
VND – Dong vietnamien
OuEn savoir plus sur notre API

Tableau des devises: VND — Dong vietnamien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

6 août 2026, 16:00 UTC

USDDollar américain0.0000381045958456303526243.553508642584
EUREuro0.0000330719985351844330237.059878196542
GBPLivre sterling0.00002832091014701664835309.5996847877
INRRoupie indienne0.003630289478701937275.46012676585906
AUDDollar australien0.0000542131470970453918445.710192952436
CADDollar canadien0.0000534633658066664618704.3966445395
SGDDollar de Singapour0.0000489188844521793220442.003353072174
CHFFranc suisse0.0000309785383937834832280.41256461189
MYRRinggit malais0.000155837716623260256416.931803598696
JPYYen japonais0.006037593624363508165.62890154857374
CNYYuan Renminbi chinois0.00025722864496326193887.591913190005
NZDDollar néo-zélandais0.0000649530612218003115395.733183155473
THBBaht thaïlandais0.0012622817118571516792.2161832866409
HUFForint hongrois0.01206278012333565582.89962925424487
AEDDirham des Émirats0.000139939128243077467145.96419568212
HKDDollar de Hong Kong0.000298925367159061043345.316623690523
MXNPeso mexicain0.00065654280250293981523.1299409386522
ZARRand sud-africain0.00062368660875744431603.369362045909
PHPPeso philippin0.0023164655669449153431.69214957028527
SEKCouronne suédoise0.00036257675359167632758.0367193815514
IDRRoupie indonésienne0.68269366170024451.4647858272325336
BRLRéal brésilien0.00019464414478240655137.580691769096
SARRiyal saoudien0.00014289223442111386998.280935638022
TRYLivre turque0.0018136757251945533551.3664797452863
KESShilling kényan0.0049292325925775265202.87133569347228
KRWWon sud-coréen0.0542482033186255318.433790223918088
EGPLivre égyptienne0.0018943328096208613527.8903447806216
IQDDinar irakien0.0499218199603663820.031320989377264
NOKCouronne norvégienne0.000364018830925184962747.1106301243112
KWDDinar koweïtien0.00001178402646574428984860.6376527549
DKKCouronne danoise0.000247249161885663144044.5030930476346
PKRRoupie pakistanaise0.01057658425311281494.54848333531577
ILSShekel israélien0.000114936318935752878700.470045147176
PLNZloty polonais0.000142224672794518247031.128849526473
QARRial qatari0.000138700728878094477209.767447429281
XAUOnce d’or8.99771103074434e-9111139377.1797175
OMRRial omanais0.00001466145707836625268206.04491456394
COPPeso colombien0.120447827461072138.302349831284362
CLPPeso chilien0.03482522580545053428.71481740237529
TWDNouveau dollar de Taïwan0.0012305919709911803812.617036006297
ARSPeso argentin0.0570307217578867117.534408984780406
CZKCouronne tchèque0.00080157297545876111247.5470488855665
VNDDong vietnamien11
MADDirham marocain0.00035553310714399642812.67758165482
JODDinar jordanien0.00002701615845455191637014.88506155513
BHDDinar bahreïni0.0000143273280379570169796.68486341112
XOFFranc CFA0.02169380894314397546.096100625797945
LKRRoupie sri-lankaise0.01279034803174089178.18395539498782
UAHHryvnia ukrainienne0.0017059898086690878586.1699729496864
NGNNaira nigérian0.0519202174265165619.260319959470788
TNDDinar tunisien0.000111335361972907528981.872266632961
UGXShilling ougandais0.142003037133685177.042102902760982
RONLeu roumain0.000173829282060226875752.770696329107
BDTTaka bangladais0.004716519581327238212.02074596679572
PENSol péruvien0.000129056149098285327748.56531042492
GELLari géorgien0.0000996418081107071910035.947951576194
XAFFranc CFA de l'Afrique Centrale BEAC0.02169380894314397546.096100625797945
FJDDollar fidjien0.0000844719908553389411838.243539358897
VESBolivar vénézuélien0.02873690888526738634.798453932276345
UZSSom ouzbek0.454371912493365452.200840264338746
DZDDinar algérien0.005069219341099623197.2690334964039
DOPPeso dominicain0.002218474609380324450.7601735768007
ISKCouronne islandaise0.004706911637570914212.4535315296609
CRCColon costaricain0.0173314662737452157.698522687307914
XAGOnce d’argent6.233745200014892e-71604172.0794067923
JMDDollar jamaïcain0.006035326393576481165.69112170376073
LYDDinar libyen0.000242766459920297324119.1851639156
GHSCédi ghanéen0.00044754179729608242234.4281719421733
MURRoupie mauricienne0.001788002943679473559.2831955534327
AOAKwanza angolais0.034913966112004428.64183337957047
UYUPeso uruguayen0.0015337797818555994651.9840800027881
AFNAfghani afghan0.0025039881493369564399.36291242624094
LBPLivre libanaise3.4260752240427050.29187917211578873
XPFFranc CFP0.003946539204661502253.38656178021444
TTDDollar de Trinidad0.00025749733719312743883.535305260197
TZSShilling tanzanien0.100970762074933559.903857111208776
ALLLek albanais0.0030796806182627964324.7089954945022
XCDDollar des Caraïbes orientales0.000103130779395979429696.426283761657
GTQQuetzal guatémaltèque0.000290654467738578773440.5113665736694
NPRRoupie népalaise0.005811185883032126172.0819158306163
BOBBolíviano bolivien0.00045860635247035672180.5192941906266
BBDDollar de la Barbade0.000076209191691260713121.776754321292
LAKKip laotien0.85801655059988711.1654786837163507
BNDDollar du Brunei0.0000489188844521793220442.003353072174
BWPPula du Botswana0.00051183374254979641953.7594278530976
HNLLempira hondurien0.0010218545464380278978.612859810422
PYGGuarani paraguayen0.226700922281772444.411098066716615
ETBBirr éthiopien0.0061295741601434355163.1434703086453
NADDollar namibien0.00062368660875744431603.369362045909
PGKKina de Papouasie-Nouvelle-Guinée0.000169041088732114365915.721482276636
SDGLivre soudanaise0.0228720452472845343.72149447888681
MOPPataca de Macao0.00030789312817383293247.880217175265
BMDDollar bermudien0.0000381045958456303526243.553508642584
NIOCordoba nicaraguayen0.001401376981066912713.5838632361929
BAMMark convertible de Bosnie0.0000646832068950697715459.96322696581
KZTTenge kazakh0.01784488800208534656.03845761784218
PABBalboa panaméen0.0000381045958456303526243.553508642584
GYDDollar guyanais0.007966750188233286125.52169659806553
YERRial yéménite0.009053972305172795110.44875843376185
MGAAriary malgache0.163642984851566456.110863847338505
KYDDollar des îles Caïmans0.0000315961589064961431649.416720536905
MZNMetical mozambicain0.002428997062494988411.69255222269885
RSDDinar serbe0.0038806275199553277257.6902820117896
SCRRoupie seychelloise0.00055503666638777061801.6827726140898
AMDDram arménien0.01395487638114985171.65953840700395
AZNManat d'Azerbaïdjan0.0000647777570391824515437.397738163812
SBDDollar des îles Salomon0.000307284150272147873254.316889154044
TOPPa’anga de Tonga0.0000912987924002845510953.047392080109
BZDDollar bélizéen0.0000767330126877978313032.20041768308
GMDDalasi gambien0.0028308764556535227353.247489131116
MWKKwacha malawien0.0660536975095273215.139197920839543
BIFFranc burundais0.113895516918670368.779976833627897
HTGGourde haïtienne0.004999849524725301200.00601919213588
SOSShilling somalien0.0220835049101689245.28266704346937
GNFFranc guinéen0.33500632816931582.98501823969901
MNTTugrik mongol0.13702565382910527.297903509711939
MVRRufiyaa des Maldives0.00058896389054079921697.896961190233
CDFFranc congolais0.0870637478079531711.485836817016178
STNDobra de Sao Tomé0.0008149231631991861227.1095548128098
TJSSomoni tadjik0.00035173998186517962843.0091873470774
KGSSom kirghize0.0033440040955653298299.04269594829617
LRDDollar libérien0.006885378699077721145.23529404910545
LSLLoti du Lesotho0.00062368660875744431603.369362045909
MMKKyat birman0.0800026076512491312.499592567772838
GIPLivre de Gibraltar0.00002832091014701664835309.5996847877
XPTOnce de platine2.210368972134865e-845241315.48201018
MDLLeu moldave0.00066298427371184761508.3314034001194
KHRRiel cambodgien0.154499015839926876.472533139214806
MKDDenar macédonien0.002028230089628849493.04070830691245
VUVVatu de Vanuatu0.004534842703024338220.5148150636159
MRUOuguiya mauritanien0.0015280537177424136654.4272550034602
SZLLilangeni swazi0.00062368660875744431603.369362045909
CVEEscudo cap-verdien0.0036468492784747873274.2093033299768
SRDDollar du Suriname0.001443382240754481692.8171705072958
SVCColon salvadorien0.000333415213649265532999.263258130581
XPDOnce de palladium2.776573565982119e-836015613.35351415
BSDDollar bahaméen0.0000381045958456303526243.553508642584
XDRDroits de tirage spéciaux du FMI0.000027881672051002435865.85475113384
RWFFranc rwandais0.0559559265243924417.871207968722985
AWGFlorin d'Aruba ou hollandais0.0000682072265636783314661.203077453958
BTNNgultrum bhoutanais0.003630289478701937275.46012676585906
DJFFranc Djiboutien0.006787249570391156147.33508612419698
KMFFranc comorien0.01627035670735798461.46146750106392
ERNNakfa érythréen0.00057156893768445521749.5702339095055
FKPLivre des Îles Malouines0.00002832091014701664835309.5996847877
SHPLivre de Sainte-Hélène0.00002832091014701664835309.5996847877
SPLLuigino de Séborg0.000006350765948868661157461.3216817008
WSTTala samoan0.000103965165969672289618.606296379217
JEPLivre de Jersey0.00002832091014701664835309.5996847877
TMTManat turkmène0.000133347839471247647499.184118506992
GGPLivre de Guernesey0.00002832091014701664835309.5996847877
IMPLivre de l'île de Man0.00002832091014701664835309.5996847877
TVDDollar des Tuvalu0.0000542131470970453918445.710192952436
ZMWKwacha zambien0.00072771928006787771374.1562541901121
ADACardano0.000182140307239933545490.272939326381
ARBARB0.00048334804659208292068.9025373137397
AVAXAVAX0.000005894683908826086169644.38050744403
BCHBitcoin Cash1.7933368674511983e-75576197.189439718
BNBBNB6.429783244768603e-815552623.812219791
BTCBitcoin5.897038752157837e-101695766370.255039
CLFCLF8.654555684176305e-71155460.8191248523
CNHYuan Renminbi Offshore0.0002573360170552253885.9698360272564
DAIDAI0.00003811140528389726238.864522335636
DOGEDogecoin0.00055174571485208861812.429119214961
DOTPolkadot0.0000463048816325337921595.995168194113
ETHEthereum1.993851805525911e-850154178.82254463
EURCEURC0.0000329625481178047430337.460454395194
LINKChainlink0.000004629463000299284216007.7745378573
LTCLitecoin8.343398939671479e-71198552.3013231042
LUNATerra0.00069338674707899121442.1965868437333
MXVMXV0.0000747579409766851513376.505384382792
POLPOL0.00050928059127207971963.5541136610032
SLELeone de Sierra Leone0.00087188005048959581146.9467611266707
SOLSOL5.197394325272743e-71924041.043292445
SSPSSP0.193231991665339225.175126496299391
TRXTRX0.000116560911147972568579.205414159065
UNIUniswap0.000009354559606537308106899.74109536523
USDCUSDC0.00003810632765768443626242.36082214924
USDPUSDP0.0000381242268838049526230.040101476698
USDTUSDT0.00003813722634004124426221.099329136967
VEDVED0.02873690888526738634.798453932276345
XBTXBT5.897038752157837e-101695766370.255039
XCGGuilder caribéen0.0000685945130388577614578.425528489646
XLMStellar Lumen0.000235499180295350174246.29928115187
XRPRipple0.00003630300413356862427545.92970655343
ZWGDollar zimbabwéen0.0010203016639904593980.1022925797668

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15241▼
GBP / EUR1,16754▲
USD / JPY158,369▲
GBP / USD1,34549▼
USD / CHF0,812579▲
USD / CAD1,40191▲
EUR / JPY182,506▲
AUD / USD0,702798▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %