Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. VND

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

vnd
VND – Dong vietnamien
OuEn savoir plus sur notre API

Tableau des devises: VND — Dong vietnamien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

2 août 2026, 16:00 UTC

USDDollar américain0.0000380400514276714626288.08223094489
EUREuro0.0000329974254607419730305.39461903566
GBPLivre sterling0.0000282160473744605535440.82509958993
INRRoupie indienne0.0036291440776722098275.54706525771655
AUDDollar australien0.00005409172762196913418487.115201583136
CADDollar canadien0.0000533311034873738518750.78396299732
SGDDollar de Singapour0.0000487692973704808820504.703859139066
CHFFranc suisse0.00003072654421894378532545.150306342348
MYRRinggit malais0.000155401914241557246434.927168564969
JPYYen japonais0.0059999583274503695166.6678242455296
CNYYuan Renminbi chinois0.00025690628748310973892.4699344532196
NZDDollar néo-zélandais0.000064711023190928715453.317699049792
THBBaht thaïlandais0.001272671690195794785.7486009185567
HUFForint hongrois0.01204038393664713383.0538299494184
AEDDirham des Émirats0.000139702088868123467158.089103048302
HKDDollar de Hong Kong0.000298310179290425373352.2154771206506
MXNPeso mexicain0.00065983195364543591515.5373947490805
ZARRand sud-africain0.00062974050546776861587.9556600177787
PHPPeso philippin0.002329761022800202429.2285733229725
SEKCouronne suédoise0.00036222497770457332760.7151951171877
IDRRoupie indonésienne0.6864110595393361.4568529835039659
BRLRéal brésilien0.000193169670251793855176.796122789435
SARRiyal saoudien0.0001426501928537687010.155261585303
TRYLivre turque0.0018086596586675326552.8956181489199
KESShilling kényan0.004910611230754822203.6406371852588
KRWWon sud-coréen0.0548863973696260218.219450500014002
EGPLivre égyptienne0.0019343680077048575516.9647119973348
IQDDinar irakien0.0498329817433020920.06703121140061
NOKCouronne norvégienne0.000360442801295186932774.3652984791993
KWDDinar koweïtien0.00001176583029594620684991.87688815634
DKKCouronne danoise0.00024667233567173054053.9608840887277
PKRRoupie pakistanaise0.01054705083521619294.81323410910649
ILSShekel israélien0.000116395265830389448591.414718337383
PLNZloty polonais0.00014222040813280627031.339686961062
QARRial qatari0.000138465787196724147222.000612896947
XAUOnce d’or9.409614920201818e-9106274274.60958754
OMRRial omanais0.00001463083930724273968348.77883628779
COPPeso colombien0.11975169700315498.350612350601217
CLPPeso chilien0.0354127680203602728.238402584769947
TWDNouveau dollar de Taïwan0.0012283961669999242814.0696192843637
ARSPeso argentin0.05651715831210650517.693741685979116
CZKCouronne tchèque0.00079934502009376361251.0242446780983
VNDDong vietnamien11
MADDirham marocain0.000354889729374434542817.7766704116902
JODDinar jordanien0.00002697039646221906737077.69002954145
BHDDinar bahreïni0.0000143030593368044769915.11231634278
XOFFranc CFA0.0216448922129519246.20027626663891
LKRRoupie sri-lankaise0.01276790626497960378.32137699372416
UAHHryvnia ukrainienne0.0016978291104346665588.9874274472693
NGNNaira nigérian0.0520227637680804419.222354361218486
TNDDinar tunisien0.000111717046065661838951.18547452686
UGXShilling ougandais0.142575706800606837.01381758814289
RONLeu roumain0.000173092618256553175777.253877561821
BDTTaka bangladais0.004709012763999194212.35873634598863
PENSol péruvien0.00012908265350971477746.974305302304
GELLari géorgien0.000099606648135655410039.490523143484
XAFFranc CFA de l'Afrique Centrale BEAC0.0216448922129519246.20027626663891
FJDDollar fidjien0.0000842819454653313411864.937318175
VESBolivar vénézuélien0.02835664943686640535.26509724734625
UZSSom ouzbek0.45497015422298352.1979463723457653
DZDDinar algérien0.005050389188311623198.00454236563624
DOPPeso dominicain0.0022126217180705766451.95253749565825
ISKCouronne islandaise0.004688222138354406213.30047307677407
CRCColon costaricain0.0171582546968424558.28098589677802
XAGOnce d’argent6.599273431942994e-71515318.3305901822
JMDDollar jamaïcain0.006011268170988965166.35424864691763
LYDDinar libyen0.00024280118817029794118.595990142403
GHSCédi ghanéen0.00044364848409001652254.0367788050403
MURRoupie mauricienne0.0017891846995509342558.9137891973864
AOAKwanza angolais0.0350859864784352428.501407552403464
UYUPeso uruguayen0.0015269856136478491654.8850172930432
AFNAfghani afghan0.002508836904212368398.59107553822554
LBPLivre libanaise3.41502746205425560.29282341389971306
XPFFranc CFP0.003937640269763866253.95920690844832
TTDDollar de Trinidad0.00025674984659804853894.8416649515566
TZSShilling tanzanien0.100564280472841739.943888578510327
ALLLek albanais0.003086101145473783324.033449605709
XCDDollar des Caraïbes orientales0.000102765799590827849730.863808597787
GTQQuetzal guatémaltèque0.000290075404076981933447.3794949350963
NPRRoupie népalaise0.00580935238233379172.13622692969957
BOBBolíviano bolivien0.00046069069905582472170.6537641186974
BBDDollar de la Barbade0.0000760801028553429313144.041115472444
LAKKip laotien0.85923241301475171.1638294655241683
BNDDollar du Brunei0.0000487692973704808820504.703859139066
BWPPula du Botswana0.00051711993116572641933.78738612092
HNLLempira hondurien0.001020552025920682979.8618537823771
PYGGuarani paraguayen0.226233206668133684.42021759195997
ETBBirr éthiopien0.0060640817337567834164.9054290336034
NADDollar namibien0.00062974050546776861587.9556600177787
PGKKina de Papouasie-Nouvelle-Guinée0.000167947811034734085954.230625805449
SDGLivre soudanaise0.02283226876086140443.797662443172484
MOPPataca de Macao0.000307259484669138153254.5781331268445
BMDDollar bermudien0.0000380400514276714626288.08223094489
NIOCordoba nicaraguayen0.001395508727071888716.5845548656939
BAMMark convertible de Bosnie0.0000645373546388829715494.9022251605
KZTTenge kazakh0.01803978523516996355.43303243158473
PABBalboa panaméen0.0000380400514276714626288.08223094489
GYDDollar guyanais0.007940330267425123125.93934588621063
YERRial yéménite0.009064659445734721110.31854047981244
MGAAriary malgache0.162671769884348486.147348127526676
KYDDollar des îles Caïmans0.0000313318617460238731916.392588030732
MZNMetical mozambicain0.0024282507109226244411.81909079727836
RSDDinar serbe0.00387371643666144258.15002629925317
SCRRoupie seychelloise0.0005606755990481541783.5625479291
AMDDram arménien0.01392463145100359771.81518616982329
AZNManat d'Azerbaïdjan0.0000646995212140169315456.06491726794
SBDDollar des îles Salomon0.00030738883750895283253.2085683523715
TOPPa’anga de Tonga0.0000910040621148088210988.520476574122
BZDDollar bélizéen0.0000766430363025081913047.499789191865
GMDDalasi gambien0.0028541678199078425350.36482193688556
MWKKwacha malawien0.0657972634154188915.198200473572593
BIFFranc burundais0.112792992307052178.865799014159826
HTGGourde haïtienne0.004969698151544195201.21946434297578
SOSShilling somalien0.02168947745338808646.10530623197615
GNFFranc guinéen0.33332797464924453.00004822893213
MNTTugrik mongol0.136698011118889167.315395387357016
MVRRufiyaa des Maldives0.0005880941244905551700.4080781563061
CDFFranc congolais0.0863354735019067511.582724451935908
STNDobra de Sao Tomé0.00080909307871092471235.951741909886
TJSSomoni tadjik0.00035180528629029152842.4814491697316
KGSSom kirghize0.0033277921669468695300.49953537737434
LRDDollar libérien0.0068574985914290785145.8257681962722
LSLLoti du Lesotho0.00062974050546776861587.9556600177787
MMKKyat birman0.0798720547135569212.520023474872081
GIPLivre de Gibraltar0.0000282160473744605535440.82509958993
XPTOnce de platine2.3033767358223013e-843414522.012309976
MDLLeu moldave0.00066432376934049181505.2901102616743
KHRRiel cambodgien0.153850334500837386.4998233721393515
MKDDenar macédonien0.002030233296958887492.5542308353986
VUVVatu de Vanuatu0.004528674031056917220.81518633095715
MRUOuguiya mauritanien0.0015241199546257528656.1163358336514
SZLLilangeni swazi0.00062974050546776861587.9556600177787
CVEEscudo cap-verdien0.0036386261055560173274.829007155488
SRDDollar du Suriname0.0014376010687199205695.6032669692069
SVCColon salvadorien0.00033285044999212533004.35225496513
XPDOnce de palladium2.9730773191051607e-833635183.10048461
BSDDollar bahaméen0.0000380400514276714626288.08223094489
XDRDroits de tirage spéciaux du FMI0.0000277114714662913136086.138594856515
RWFFranc rwandais0.0557432752485218417.93938363940173
AWGFlorin d'Aruba ou hollandais0.0000680916920555319214686.079458628428
BTNNgultrum bhoutanais0.0036291440776722098275.54706525771655
DJFFranc Djiboutien0.0067819804234368584147.44955567023544
KMFFranc comorien0.01623366915971394361.60036835551854
ERNNakfa érythréen0.0005706007714150721752.5388153963258
FKPLivre des Îles Malouines0.0000282160473744605535440.82509958993
SHPLivre de Sainte-Hélène0.0000282160473744605535440.82509958993
SPLLuigino de Séborg0.000006340008545918543157728.4940165833
WSTTala samoan0.00010402017437362629613.519742892731
JEPLivre de Jersey0.0000282160473744605535440.82509958993
TMTManat turkmène0.000133064171878441787515.170957615328
GGPLivre de Guernesey0.0000282160473744605535440.82509958993
IMPLivre de l'île de Man0.0000282160473744605535440.82509958993
TVDDollar des Tuvalu0.00005409172762196913418487.115201583136
ZMWKwacha zambien0.00071262775350209981403.257163484938
ADACardano0.000200325577709697334991.8737858285585
ARBARB0.00047191683789534922119.0174193821767
AVAXAVAX0.000005772906945734855173222.9549861047
BCHBitcoin Cash1.7860299673066898e-75599010.197505181
BNBBNB6.494463081458724e-815397731.690167518
BTCBitcoin6.032198025933409e-101657770510.3526707
CLFCLF8.963389025728899e-71115649.4459066284
CNHYuan Renminbi Offshore0.000257264877603209933887.044392986829
DAIDAI0.00003805551102680051426277.403009928104
DOGEDogecoin0.00054135354795970021847.2216609069726
DOTPolkadot0.0000479250155159894420865.92960343154
ETHEthereum2.048370212687587e-848819300.03697617
EURCEURC0.00003395475176599522629450.958937696407
LINKChainlink0.000004599350649805763217421.99630772474
LTCLitecoin8.502315790594563e-71176150.150887386
LUNATerra0.00069221223668155981444.6436324124572
MXVMXV0.000074976903395688513337.44066119306
POLPOL0.00052092941345507721919.6458755658955
SLELeone de Sierra Leone0.000871118384821151147.949598383589
SOLSOL5.214294397471808e-71917805.0255176574
SSPSSP0.190205529762966425.257470701541628
TRXTRX0.00011629089314713968599.125631744251
UNIUniswap0.000009084156440005198110081.76781238124
USDCUSDC0.0000380421972865825426286.599390322266
USDPUSDP0.0000379869334105606426324.841470935706
USDTUSDT0.00003807459681989923526264.23083953346
VEDVED0.02835664943686640535.26509724734625
XBTXBT6.032198025933409e-101657770510.3526707
XCGGuilder caribéen0.0000682622429139336714649.386795872191
XLMStellar Lumen0.000218330334444776674580.215582699686
XRPRipple0.0000352575130706750928362.74918186828
ZWGDollar zimbabwéen0.0010158542141820118984.3932190656136

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15341▼
GBP / EUR1,16798▼
USD / JPY156,495▼
GBP / USD1,34716▼
USD / CHF0,808604▲
USD / CAD1,40337▲
EUR / JPY180,502▼
AUD / USD0,703095▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %