Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. VND

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

vnd
VND – Dong vietnamien
OuEn savoir plus sur notre API

Tableau des devises: VND — Dong vietnamien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

13 août 2026, 16:00 UTC

USDDollar américain0.0000383469492786260626077.693762131505
EUREuro0.0000332559469408119930069.809823180563
GBPLivre sterling0.00002841421083714142235193.657347430446
INRRoupie indienne0.0036588102827870552273.3128866245183
AUDDollar australien0.0000543385934612883718403.12632884793
CADDollar canadien0.0000534474317192402718709.972917931904
SGDDollar de Singapour0.0000491039517873674620364.959715060268
CHFFranc suisse0.0000311760408818686632075.913801536593
MYRRinggit malais0.000156704128998073076381.452782346894
JPYYen japonais0.006110945463956874163.64079926717167
CNYYuan Renminbi chinois0.000258596234340178543867.0323353762324
NZDDollar néo-zélandais0.0000655867073085679515246.991974993758
THBBaht thaïlandais0.001272576703931924785.8072498972091
HUFForint hongrois0.01208573396321778682.74218206717445
AEDDirham des Émirats0.00014082917122575427100.801568994283
HKDDollar de Hong Kong0.000300909725311474763323.2558335058457
MXNPeso mexicain0.00065416982104830581528.6550492309507
ZARRand sud-africain0.00062128760587736691609.5605168041695
PHPPeso philippin0.0023524886256153215425.0817577230317
SEKCouronne suédoise0.000366934587786570742725.281380619411
IDRRoupie indonésienne0.68506395830334291.4597177210674468
BRLRéal brésilien0.00019902950590790875024.38065872857
SARRiyal saoudien0.000143801059794847726954.051669901734
TRYLivre turque0.0018321823114852331545.7972133730316
KESShilling kényan0.004956309083175876201.76304246127154
KRWWon sud-coréen0.0543770803848425618.390100993335913
EGPLivre égyptienne0.0019241865636550504519.7001262187747
IQDDinar irakien0.05023695547740448419.90566487353675
NOKCouronne norvégienne0.000364479260889861762743.6403310260766
KWDDinar koweïtien0.00001184267321143814484440.39467661394
DKKCouronne danoise0.00024862396252196164022.13845301282
PKRRoupie pakistanaise0.01064331559085398893.95568434138323
ILSShekel israélien0.000113716508667149568793.797942979585
PLNZloty polonais0.000143284107424542336979.1410783406645
QARRial qatari0.000139582895374198857164.2015830031605
XAUOnce d’or8.786471145452592e-9113811333.74774088
OMRRial omanais0.00001475116650411653367791.24889688792
COPPeso colombien0.12000795579436988.332780884239636
CLPPeso chilien0.0350714021929510528.51325973504956
TWDNouveau dollar de Taïwan0.001231624495629915811.9357836322908
ARSPeso argentin0.0572142264331228917.47817041918568
CZKCouronne tchèque0.00080552927616063991241.4198088072699
VNDDong vietnamien11
MADDirham marocain0.00035689400218192452801.9523833024687
JODDinar jordanien0.00002718798703854587636780.95029919817
BHDDinar bahreïni0.00001441845292876339869355.56851630719
XOFFranc CFA0.0218144711874542145.84112956059706
LKRRoupie sri-lankaise0.01278214849751648678.23410909318535
UAHHryvnia ukrainienne0.0017150419840047423583.076105032094
NGNNaira nigérian0.0521435628472338619.17782263804493
TNDDinar tunisien0.000112516034373454288887.622155975381
UGXShilling ougandais0.14235691434311837.024597327178165
RONLeu roumain0.00017437008318657675734.928731610433
BDTTaka bangladais0.0047067257189346455212.46192357823378
PENSol péruvien0.000129204613275888747739.661724498293
GELLari géorgien0.00010013553460188279986.464884576533
XAFFranc CFA de l'Afrique Centrale BEAC0.0218144711874542145.84112956059706
FJDDollar fidjien0.0000848940580604969511779.38742529404
VESBolivar vénézuélien0.0293478807774672934.074010576183746
UZSSom ouzbek0.45795981189221892.183597717599182
DZDDinar algérien0.005099898114349951196.08234862304954
DOPPeso dominicain0.0022441886189025176445.5953441600791
ISKCouronne islandaise0.004729117828503954211.45592820138037
CRCColon costaricain0.0173238405922012157.72392066746313
XAGOnce d’argent5.930743905297149e-71686129.1196654646
JMDDollar jamaïcain0.006065465878245412164.86779747399635
LYDDinar libyen0.000244237660480132464094.372661587729
GHSCédi ghanéen0.000422216178406432962368.454955407658
MURRoupie mauricienne0.0018077132495595033553.1850807884913
AOAKwanza angolais0.0351430653322204428.455115982246532
UYUPeso uruguayen0.001536546306979583650.8101939119025
AFNAfghani afghan0.002511220173431856398.2127933582945
LBPLivre libanaise3.44691431585053240.29011455126735525
XPFFranc CFP0.00396849008838786251.9850063191754
TTDDollar de Trinidad0.000259897316648243743847.67343078591
TZSShilling tanzanien0.101443588256819159.857695465861825
ALLLek albanais0.0030898272389988566323.6426902379218
XCDDollar des Caraïbes orientales0.00010381943134771529632.108238493134
GTQQuetzal guatémaltèque0.00029254832104120893418.2387252844223
NPRRoupie népalaise0.0058568405601713775170.7405195217981
BOBBolíviano bolivien0.00044948573147247482224.764725509951
BBDDollar de la Barbade0.0000766938985572521213038.846881065752
LAKKip laotien0.86502405918560571.1560372100418457
BNDDollar du Brunei0.0000491039517873674620364.959715060268
BWPPula du Botswana0.00051501826692031661941.6787019609142
HNLLempira hondurien0.001028953853658817971.8608822389255
PYGGuarani paraguayen0.228776972598081334.371069293572717
ETBBirr éthiopien0.006192993439095552161.47280145448428
NADDollar namibien0.00062128760587736691609.5605168041695
PGKKina de Papouasie-Nouvelle-Guinée0.000170275459130670885872.836902660126
SDGLivre soudanaise0.0230171579828854443.44585029757178
MOPPataca de Macao0.000309937017070818973226.4619742775203
BMDDollar bermudien0.0000383469492786260626077.693762131505
NIOCordoba nicaraguayen0.0014110926571862519708.6706850236332
BAMMark convertible de Bosnie0.000065042978705248315374.449631706522
KZTTenge kazakh0.0178538631164732556.010287156135334
PABBalboa panaméen0.0000383469492786260626077.693762131505
GYDDollar guyanais0.00802205207979138124.65638343574626
YERRial yéménite0.009095893671857777109.93971962248725
MGAAriary malgache0.165166116583560736.054510578106864
KYDDollar des îles Caïmans0.0000318951332440907131352.74564765371
MZNMetical mozambicain0.002448501201701452408.4131138286167
RSDDinar serbe0.003901272554002763256.3266180861897
SCRRoupie seychelloise0.00055458589004294151803.1472093936075
AMDDram arménien0.01403038250960674571.27389430154807
AZNManat d'Azerbaïdjan0.0000651906360051368715339.626383169545
SBDDollar des îles Salomon0.000308292173870435573243.6762420711498
TOPPa’anga de Tonga0.0000922071291756945610845.14840598243
BZDDollar bélizéen0.0000772053873971466512952.4639887625
GMDDalasi gambien0.002848404041845466351.07378914969706
MWKKwacha malawien0.0664935023324722815.039063441115317
BIFFranc burundais0.114658107868592478.721581217318548
HTGGourde haïtienne0.005017192593324926199.31465284598406
SOSShilling somalien0.02189999054775992245.66212016480923
GNFFranc guinéen0.337026217003655262.967128221924511
MNTTugrik mongol0.137946727766414877.249175215618739
MVRRufiyaa des Maldives0.00059282651596628331686.8341294924035
CDFFranc congolais0.0879004274143105311.376508959240807
STNDobra de Sao Tomé0.0008204894892002441218.7846561870408
TJSSomoni tadjik0.00035431464432922022822.350179437758
KGSSom kirghize0.0033538712208219116298.1629091157938
LRDDollar libérien0.006969644981537874143.4793311063811
LSLLoti du Lesotho0.00062128760587736691609.5605168041695
MMKKyat birman0.0805061181961192912.421416190554869
GIPLivre de Gibraltar0.00002841421083714142235193.657347430446
XPTOnce de platine2.2206218941046173e-845032429.99876899
MDLLeu moldave0.00066508077706684311503.576760119615
KHRRiel cambodgien0.155129226645426446.4462385433382305
MKDDenar macédonien0.002044995445130776488.998644168643
VUVVatu de Vanuatu0.0045484081819698405219.85713682515552
MRUOuguiya mauritanien0.001535316016400324651.3317058624733
SZLLilangeni swazi0.00062128760587736691609.5605168041695
CVEEscudo cap-verdien0.003667133269163338272.69257117240016
SRDDollar du Suriname0.0014462280972793121691.453859789635
SVCColon salvadorien0.0003355358061879782980.3078585293147
XPDOnce de palladium2.8960391357071766e-834529920.112968795
BSDDollar bahaméen0.0000383469492786260626077.693762131505
XDRDroits de tirage spéciaux du FMI0.00002807006564468258535625.13934446155
RWFFranc rwandais0.05647525569268021417.706869809349275
AWGFlorin d'Aruba ou hollandais0.0000686410392087406514568.544001190785
BTNNgultrum bhoutanais0.0036588102827870552273.3128866245183
DJFFranc Djiboutien0.006827985432952403146.45608281088593
KMFFranc comorien0.0163608533905906661.121506080796074
ERNNakfa érythréen0.00057520423917939091738.5129174754336
FKPLivre des Îles Malouines0.00002841421083714142235193.657347430446
SHPLivre de Sainte-Hélène0.00002841421083714142235193.657347430446
SPLLuigino de Séborg0.00000639115818753971156466.1631986537
WSTTala samoan0.000104827354809974519539.494741737471
JEPLivre de Jersey0.00002841421083714142235193.657347430446
TMTManat turkmène0.000134082608288831387458.088806311627
GGPLivre de Guernesey0.00002841421083714142235193.657347430446
IMPLivre de l'île de Man0.00002841421083714142235193.657347430446
TVDDollar des Tuvalu0.0000543385934612883718403.12632884793
ZMWKwacha zambien0.00072245808466855261384.1633462497375
ADACardano0.000209975550351995424762.459240247906
ARBARB0.00051081203573807391957.6672631745978
AVAXAVAX0.000005976389256421056167325.11171784805
BCHBitcoin Cash1.8372553926235552e-75442901.42793934
BNBBNB6.310797686720016e-815845857.364502862
BTCBitcoin6.045916364286433e-101654008986.804806
CLFCLF8.743541729441742e-71143701.295131633
CNHYuan Renminbi Offshore0.000258640180793447573866.375274453621
DAIDAI0.0000383572311928472426070.703460641795
DOGEDogecoin0.00054974552970112331819.0234317024165
DOTPolkadot0.0000497147445168051620114.75689394257
ETHEthereum2.037154594150932e-849088076.22510313
EURCEURC0.0000333244808350952230007.96936487796
LINKChainlink0.0000043780650415627375228411.40789517667
LTCLitecoin8.576037815558464e-71166039.6345102647
LUNATerra0.00069779683606744561433.0818775786838
MXVMXV0.0000743209585208634913455.154776014879
POLPOL0.0005220291376885021915.6018846532395
SLELeone de Sierra Leone0.00087831148090921411138.5482505190707
SOLSOL5.065242844737138e-71974239.006208784
SSPSSP0.216441350968421264.620189236140463
TRXTRX0.000114764898124437488713.465670624464
UNIUniswap0.0000109974101307685690930.49982760937
USDCUSDC0.0000383480445578396326076.948943034604
USDPUSDP0.00003841494001796494526031.538758939747
USDTUSDT0.0000383861785919620926051.04328382914
VEDVED0.0293478807774672934.074010576183746
XBTXBT6.045916364286433e-101654008986.804806
XCGGuilder caribéen0.000069088116597313914474.269226770024
XLMStellar Lumen0.000240346722118908784160.655869087582
XRPRipple0.00003822235295519568426162.701212356074
ZWGDollar zimbabwéen0.0010223893111329253978.1009925581915

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15369▲
GBP / EUR1,16973▼
USD / JPY159,427▲
GBP / USD1,34951▼
USD / CHF0,813959▲
USD / CAD1,39234▼
EUR / JPY183,929▲
AUD / USD0,706062▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %