Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. VND

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

vnd
VND – Dong vietnamien
OuEn savoir plus sur notre API

Tableau des devises: VND — Dong vietnamien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

4 août 2026, 16:00 UTC

USDDollar américain0.0000380667939526097826269.61443732096
EUREuro0.00003302649148539523430278.723383082142
GBPLivre sterling0.00002829212434042849735345.52541786456
INRRoupie indienne0.003621678664371397276.1150540045404
AUDDollar australien0.00005409472147186416518486.09203986976
CADDollar canadien0.00005356759162986647318668.00372340153
SGDDollar de Singapour0.0000487969528292881420493.082908238397
CHFFranc suisse0.000030802357429100732465.047595845514
MYRRinggit malais0.000155956814708881456412.031445157823
JPYYen japonais0.005993087699937581166.85889646006933
CNYYuan Renminbi chinois0.00025701187407594163890.8708151924575
NZDDollar néo-zélandais0.0000646554602904216515466.59780176593
THBBaht thaïlandais0.0012661288121646273789.8090544913497
HUFForint hongrois0.01193992740384618583.75260302486194
AEDDirham des Émirats0.00013980030079095947153.060432218097
HKDDollar de Hong Kong0.00029856737554154463349.327762908421
MXNPeso mexicain0.00065716034610458981521.6986324991158
ZARRand sud-africain0.0006233986437578271604.1100025050296
PHPPeso philippin0.0023200238550724075431.0300507529868
SEKCouronne suédoise0.00036281925025389672756.1933367653774
IDRRoupie indonésienne0.68383569839634781.4623395683277196
BRLRéal brésilien0.000194597136915588245138.821751698109
SARRiyal saoudien0.000142750477322286657005.230516618923
TRYLivre turque0.0018100866946945773552.4597263385408
KESShilling kényan0.004920867230204963203.21621235010403
KRWWon sud-coréen0.05435072161249658618.39901974309896
EGPLivre égyptienne0.0019105940211729012523.397429761717
IQDDinar irakien0.0498678058186743720.053017845543998
NOKCouronne norvégienne0.00036360757457401992750.217734522
KWDDinar koweïtien0.00001177849465060460784900.49277635565
DKKCouronne danoise0.00024688877976501324050.406830767248
PKRRoupie pakistanaise0.0105665620408256494.63816103443453
ILSShekel israélien0.000114521888446176628731.955205838081
PLNZloty polonais0.000141888125949461787047.806102930584
QARRial qatari0.00013856312998749967216.927043220044
XAUOnce d’or9.312494440920406e-9107382614.43742289
OMRRial omanais0.00001464669835591451468274.77262793413
COPPeso colombien0.122321301127409268.175190999304405
CLPPeso chilien0.03474692068098110528.779528671942284
TWDNouveau dollar de Taïwan0.0012340899540464216810.3137025960946
ARSPeso argentin0.0569582157019737817.55672974786229
CZKCouronne tchèque0.0007984285934726461252.4601550786767
VNDDong vietnamien11
MADDirham marocain0.000354914086676000642817.5832899889806
JODDinar jordanien0.0000269893569124003337051.64236575594
BHDDinar bahreïni0.00001431311452618127569865.99584393873
XOFFranc CFA0.02166395827528540346.1596162295427
LKRRoupie sri-lankaise0.01277677217635763478.26702912104966
UAHHryvnia ukrainienne0.0017057607633697563586.2486823911255
NGNNaira nigérian0.05188308147508486519.274105769531385
TNDDinar tunisien0.000111264210745949868987.615993459973
UGXShilling ougandais0.142541948916690147.01547865452898
RONLeu roumain0.000173414835462941255766.519325353222
BDTTaka bangladais0.004710552106717877212.28934047324648
PENSol péruvien0.000128811139563307967763.303728157152
GELLari géorgien0.0000995636316570633710043.828086187097
XAFFranc CFA de l'Afrique Centrale BEAC0.02166395827528540346.1596162295427
FJDDollar fidjien0.0000842185520368498311873.868355780445
VESBolivar vénézuélien0.02851402653450635735.07045905248935
UZSSom ouzbek0.45391152412443672.2030725083019855
DZDDinar algérien0.005061850928652756197.55619319792106
DOPPeso dominicain0.0022196857407307266450.51422444638365
ISKCouronne islandaise0.0046835774451212606213.51200267685752
CRCColon costaricain0.01725983096810978757.93799498081152
XAGOnce d’argent6.370686343713612e-71569689.584524543
JMDDollar jamaïcain0.006018090985411635166.16564994183125
LYDDinar libyen0.000242422928671606044125.0223544433475
GHSCédi ghanéen0.000445741124108872632243.454655433025
MURRoupie mauricienne0.0017904092370989077558.5315241225808
AOAKwanza angolais0.03487844591835881428.671002209809885
UYUPeso uruguayen0.001531478802698584652.9636572428706
AFNAfghani afghan0.0024950511903578344400.79338005749787
LBPLivre libanaise3.41340630153322570.29296248722304824
XPFFranc CFP0.003941108769125818253.73570195115704
TTDDollar de Trinidad0.00025826354527161263872.013756135471
TZSShilling tanzanien0.100974959500715549.903445417999041
ALLLek albanais0.003082185783752511324.44507572237137
XCDDollar des Caraïbes orientales0.000103058450351451349703.23148261774
GTQQuetzal guatémaltèque0.00029029876978373493444.726964378713
NPRRoupie népalaise0.005797402121992513172.49105357147613
BOBBolíviano bolivien0.000462061925142152772164.212079782058
BBDDollar de la Barbade0.0000761335879052195513134.80721866048
LAKKip laotien0.8611623424633661.1612212363344723
BNDDollar du Brunei0.0000487969528292881420493.082908238397
BWPPula du Botswana0.00051691886832884811934.5395598208854
HNLLempira hondurien0.0010201581667232077980.2401555163191
PYGGuarani paraguayen0.226965457140625274.40595680328752
ETBBirr éthiopien0.006130823243225789163.11023174659996
NADDollar namibien0.0006233986437578271604.1100025050296
PGKKina de Papouasie-Nouvelle-Guinée0.000168024780770536025951.50307838018
SDGLivre soudanaise0.0228475050755056443.768455098061466
MOPPataca de Macao0.000307524396807790943251.7745270955543
BMDDollar bermudien0.0000380667939526097826269.61443732096
NIOCordoba nicaraguayen0.0014006125810047947713.9733096518406
BAMMark convertible de Bosnie0.0000645942028418805715481.265438755996
KZTTenge kazakh0.01793502695891631455.75681610575192
PABBalboa panaméen0.0000380667939526097826269.61443732096
GYDDollar guyanais0.007964380839285946125.5590384461896
YERRial yéménite0.009073530166361221110.21068775495483
MGAAriary malgache0.162186072325108076.165757550349099
KYDDollar des îles Caïmans0.00003165293117332906531592.650757178704
MZNMetical mozambicain0.00242981676792743411.55366659724467
RSDDinar serbe0.0038760226742239456257.99642676244645
SCRRoupie seychelloise0.00054376279457783651839.0371867504734
AMDDram arménien0.01397102522601907671.5767084964989
AZNManat d'Azerbaïdjan0.0000647139695455424415452.614126788347
SBDDollar des îles Salomon0.000307087352096754473256.4024313346795
TOPPa’anga de Tonga0.0000914824829016250310931.054430117973
BZDDollar bélizéen0.0000766416765759954913047.731269401855
GMDDalasi gambien0.0028188026620019615354.76055613264646
MWKKwacha malawien0.0659905962506356615.153674262950265
BIFFranc burundais0.11373552800404468.79232740682787
HTGGourde haïtienne0.004980331182159858200.78985983545024
SOSShilling somalien0.0216863316769922146.11199417654093
GNFFranc guinéen0.33454776326064312.9891098067838793
MNTTugrik mongol0.136971851089517237.300770136679071
MVRRufiyaa des Maldives0.00058848460658965281699.2797922024404
CDFFranc congolais0.0871327572305527311.476739997496075
STNDobra de Sao Tomé0.00081502204993787061226.9606694398394
TJSSomoni tadjik0.00035139747559264132845.780261549896
KGSSom kirghize0.003342019403389924299.2202854913607
LRDDollar libérien0.006871592683156117145.52666988706042
LSLLoti du Lesotho0.0006233986437578271604.1100025050296
MMKKyat birman0.0799137096861822912.513497420241873
GIPLivre de Gibraltar0.00002829212434042849735345.52541786456
XPTOnce de platine2.184257890760973e-845782139.7477754
MDLLeu moldave0.0006658909864303041501.7473135667167
KHRRiel cambodgien0.154074846650462566.4903520706960105
MKDDenar macédonien0.0020343859993818794491.5488016059078
VUVVatu de Vanuatu0.0045514184817149195219.71172372249367
MRUOuguiya mauritanien0.0015230877078249705656.5610075259813
SZLLilangeni swazi0.0006233986437578271604.1100025050296
CVEEscudo cap-verdien0.0036418312160945323274.5871350601446
SRDDollar du Suriname0.0014462364566861004691.4498631097956
SVCColon salvadorien0.000333084447085335533002.2416499795386
XPDOnce de palladium2.8287857219672796e-835350857.16229329
BSDDollar bahaméen0.0000380667939526097826269.61443732096
XDRDroits de tirage spéciaux du FMI0.00002785368626265096435901.89070740346
RWFFranc rwandais0.05598702369271174617.86128166927683
AWGFlorin d'Aruba ou hollandais0.000068139561175171514675.76225548657
BTNNgultrum bhoutanais0.003621678664371397276.1150540045404
DJFFranc Djiboutien0.006776910257516959147.55987050157532
KMFFranc comorien0.01624796870646405261.5461549727236
ERNNakfa érythréen0.00057100190928914661751.3076291547306
FKPLivre des Îles Malouines0.00002829212434042849735345.52541786456
SHPLivre de Sainte-Hélène0.00002829212434042849735345.52541786456
SPLLuigino de Séborg0.000006344465633390433157617.68725439653
WSTTala samoan0.000104179386534810819598.827880080258
JEPLivre de Jersey0.00002829212434042849735345.52541786456
TMTManat turkmène0.000133182409907686087508.499063000429
GGPLivre de Guernesey0.00002829212434042849735345.52541786456
IMPLivre de l'île de Man0.00002829212434042849735345.52541786456
TVDDollar des Tuvalu0.00005409472147186416518486.09203986976
ZMWKwacha zambien0.00071817281448260151392.4225198087418
ADACardano0.000197262794266522965069.379675565651
ARBARB0.00046550512660177792148.2040537342186
AVAXAVAX0.000005645600903721512177129.06332801742
BCHBitcoin Cash1.7780243361346465e-75624219.9821289275
BNBBNB6.421271765693672e-815573239.016959326
BTCBitcoin5.937722846956851e-101684147316.6982038
CLFCLF8.660168902429285e-71154711.8898795235
CNHYuan Renminbi Offshore0.00025694048355240843891.9518877453543
DAIDAI0.0000380786029709944926261.467647899986
DOGEDogecoin0.00054203843718130941844.8876157199616
DOTPolkadot0.0000457666142858779921849.988591106372
ETHEthereum2.032439525948175e-849201955.9368429
EURCEURC0.00003398615612553581529423.74525398713
LINKChainlink0.000004650397548279293215035.3791516196
LTCLitecoin8.578243823197919e-71165739.7721614374
LUNATerra0.00069269886859469621443.6287474075666
MXVMXV0.0000748544759564039313359.254569925932
POLPOL0.00051250020133571791951.2187456584838
SLELeone de Sierra Leone0.00087116697311301861147.8855728731437
SOLSOL5.146658744267429e-71943008.172270686
SSPSSP0.193040294708187955.180265609890743
TRXTRX0.000115956486197673328623.924653039936
UNIUniswap0.000009909210800049087100916.21019860091
USDCUSDC0.0000380695783788771426267.693065780022
USDPUSDP0.00003810265782895995426244.88833532104
USDTUSDT0.00003810598821225728626242.59458722913
VEDVED0.02851402653450635735.07045905248935
XBTXBT5.937722846956851e-101684147316.6982038
XCGGuilder caribéen0.0000685672482815471314584.222424879206
XLMStellar Lumen0.000224538088557840924453.587390998033
XRPRipple0.0000353500187744285628288.528115956153
ZWGDollar zimbabwéen0.001017719686258539982.5888341379323

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15339▲
GBP / EUR1,16673▼
USD / JPY157,849▲
GBP / USD1,34569▲
USD / CHF0,810042▼
USD / CAD1,40728▲
EUR / JPY182,061▲
AUD / USD0,704303▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %