Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 sept. 2026, 16:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8626678871339556 | 1.1591946505883084 |
| GBP | Livre sterling | 0.7392678465498899 | 1.3526896978773368 |
| INR | Roupie indienne | 94.89685979058665 | 0.010537756488536575 |
| AUD | Dollar australien | 1.3969567888690966 | 0.7158417554272011 |
| CAD | Dollar canadien | 1.3904107584239433 | 0.7192119263616161 |
| SGD | Dollar de Singapour | 1.2727688569805313 | 0.785688614641595 |
| CHF | Franc suisse | 0.8117735069087404 | 1.231870702220909 |
| MYR | Ringgit malais | 4.039021416595894 | 0.2475847233419239 |
| JPY | Yen japonais | 160.04099977144034 | 0.00624839885671879 |
| CNY | Yuan Renminbi chinois | 6.720864304475455 | 0.1487903868754046 |
| NZD | Dollar néo-zélandais | 1.694209311296278 | 0.5902458411321546 |
| THB | Baht thaïlandais | 33.24770567731963 | 0.030077263366842286 |
| HUF | Forint hongrois | 316.6698877709331 | 0.0031578626153534427 |
| AED | Dirham des Émirats | 3.6725 | 0.27229407760381213 |
| HKD | Dollar de Hong Kong | 7.840948892211081 | 0.12753558449964703 |
| MXN | Peso mexicain | 16.963460809362616 | 0.05895023493366823 |
| ZAR | Rand sud-africain | 16.10980690627654 | 0.06207399044679984 |
| PHP | Peso philippin | 62.43494844240091 | 0.016016670549869126 |
| SEK | Couronne suédoise | 9.597587703045615 | 0.10419284834278396 |
| IDR | Roupie indonésienne | 17711.122455159068 | 0.00005646169532912412 |
| BRL | Réal brésilien | 5.1451072016950326 | 0.1943594099789708 |
| SAR | Riyal saoudien | 3.75 | 0.26666666666666666 |
| TRY | Livre turque | 48.27849831434735 | 0.02071315461158039 |
| KES | Shilling kényan | 129.3982909445795 | 0.0077280773393544585 |
| KRW | Won sud-coréen | 1372.3568720001094 | 0.000728673437939341 |
| EGP | Livre égyptienne | 50.833386219549716 | 0.019672110680980286 |
| IQD | Dinar irakien | 1310.1700640875988 | 0.000763259692318187 |
| NOK | Couronne norvégienne | 9.325330809863784 | 0.10723480168041429 |
| KWD | Dinar koweïtien | 0.3091799049380135 | 3.2343628548578756 |
| DKK | Couronne danoise | 6.4482746895535215 | 0.15508024210259566 |
| PKR | Roupie pakistanaise | 277.39002770996535 | 0.0036050322654193763 |
| ILS | Shekel israélien | 3.024309349973862 | 0.3306540053545259 |
| PLN | Zloty polonais | 3.735563111488294 | 0.26769725745620926 |
| QAR | Rial qatari | 3.64 | 0.2747252747252747 |
| XAU | Once d’or | 0.00022868578234579493 | 4372.8122917930405 |
| OMR | Rial omanais | 0.38487080996439704 | 2.5982744705749607 |
| COP | Peso colombien | 3178.9124707590113 | 0.00031457298972476443 |
| CLP | Peso chilien | 935.6649573155962 | 0.0010687586322234187 |
| TWD | Nouveau dollar de Taïwan | 31.676026745944146 | 0.03156961597552767 |
| ARS | Peso argentin | 1512.8032036447514 | 0.0006610245123693088 |
| CZK | Couronne tchèque | 20.880873759908404 | 0.04789071623621494 |
| VND | Dong vietnamien | 26104.085948192904 | 0.000038308179109762185 |
| MAD | Dirham marocain | 9.340264819229443 | 0.10706334556395355 |
| JOD | Dinar jordanien | 0.709 | 1.4104372355430184 |
| BHD | Dinar bahreïni | 0.376 | 2.6595744680851063 |
| XOF | Franc CFA | 565.8730392407281 | 0.0017671808526905095 |
| LKR | Roupie sri-lankaise | 327.9992224772261 | 0.0030487877149447595 |
| UAH | Hryvnia ukrainienne | 44.510396201160084 | 0.022466661394803238 |
| NGN | Naira nigérian | 1333.6375316220383 | 0.0007498289274925765 |
| TND | Dinar tunisien | 2.9161240988900468 | 0.3429209341195823 |
| UGX | Shilling ougandais | 3774.8957148490745 | 0.0002649079803890639 |
| RON | Leu roumain | 4.534098200947058 | 0.22055102374957944 |
| BDT | Taka bangladais | 122.61594635720385 | 0.008155546074625625 |
| PEN | Sol péruvien | 3.362043757961127 | 0.29743812751754267 |
| GEL | Lari géorgien | 2.614160868796883 | 0.38253192905463035 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 565.8730392407281 | 0.0017671808526905095 |
| FJD | Dollar fidjien | 2.1997221013430384 | 0.45460287887704126 |
| VES | Bolivar vénézuélien | 795.5369812811787 | 0.0012570125883897218 |
| UZS | Som ouzbek | 11798.709861201103 | 0.00008475502930099177 |
| DZD | Dinar algérien | 133.24223212837725 | 0.0075051279464945645 |
| DOP | Peso dominicain | 58.824406838970596 | 0.016999746427319856 |
| ISK | Couronne islandaise | 121.2949700804399 | 0.008244364950474238 |
| CRC | Colon costaricain | 453.6784345604666 | 0.002204204396377847 |
| XAG | Once d’argent | 0.015333452842924637 | 65.2168829971935 |
| JMD | Dollar jamaïcain | 157.9995032767652 | 0.006329133821695097 |
| LYD | Dinar libyen | 6.3512902237969175 | 0.15744832384658083 |
| GHS | Cédi ghanéen | 11.266819787037786 | 0.08875619020288908 |
| MUR | Roupie mauricienne | 47.07808922960674 | 0.021241303892408494 |
| AOA | Kwanza angolais | 916.7344331564244 | 0.0010908284491473528 |
| UYU | Peso uruguayen | 40.273158601332966 | 0.02483043383557459 |
| AFN | Afghani afghan | 65.97508732050109 | 0.015157236475369698 |
| LBP | Livre libanaise | 89765.06647055465 | 0.000011140191160310974 |
| XPF | Franc CFP | 102.9436619487826 | 0.009714051171965579 |
| TTD | Dollar de Trinidad | 6.777340306642624 | 0.14755050724247645 |
| TZS | Shilling tanzanien | 2640.4084147074627 | 0.00037872928840472297 |
| ALL | Lek albanais | 79.61603964657154 | 0.012560283134393039 |
| XCD | Dollar des Caraïbes orientales | 2.7071556437514874 | 0.3693913951006647 |
| GTQ | Quetzal guatémaltèque | 7.628572566117339 | 0.13108612277499287 |
| NPR | Roupie népalaise | 151.90614830978157 | 0.00658301201845171 |
| BOB | Bolíviano bolivien | 11.913812907573755 | 0.08393618464197032 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| LAK | Kip laotien | 22392.83537685716 | 0.00004465714069570185 |
| BND | Dollar du Brunei | 1.2727688569805313 | 0.785688614641595 |
| BWP | Pula du Botswana | 13.478915099976437 | 0.07418994723112012 |
| HNL | Lempira hondurien | 26.829331737282864 | 0.03727263913213199 |
| PYG | Guarani paraguayen | 5902.855966175506 | 0.0001694095207015369 |
| ETB | Birr éthiopien | 163.14351316882502 | 0.006129572549814928 |
| NAD | Dollar namibien | 16.10980690627654 | 0.06207399044679984 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.436085331466273 | 0.22542397751160184 |
| SDG | Livre soudanaise | 600.1798728558058 | 0.0016661671695882604 |
| MOP | Pataca de Macao | 8.076177358977414 | 0.1238209558249 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 36.79921451385235 | 0.02717449307575762 |
| BAM | Mark convertible de Bosnie | 1.6872317336932043 | 0.5926868135718895 |
| KZT | Tenge kazakh | 458.31178039659795 | 0.0021819207857468876 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 209.21694506006227 | 0.0047797275680175845 |
| YER | Rial yéménite | 237.01775354450675 | 0.004219093232660404 |
| MGA | Ariary malgache | 4319.5183421979955 | 0.00023150729335510775 |
| KYD | Dollar des îles Caïmans | 0.8310624265838571 | 1.2032790413959311 |
| MZN | Metical mozambicain | 63.823106645382495 | 0.015668306551673453 |
| RSD | Dinar serbe | 101.20618415270651 | 0.00988081912555002 |
| SCR | Roupie seychelloise | 14.160026991048372 | 0.07062133431187496 |
| AMD | Dram arménien | 364.24954998577584 | 0.0027453705846419043 |
| AZN | Manat d'Azerbaïdjan | 1.6999999515852982 | 0.5882353108701395 |
| SBD | Dollar des îles Salomon | 8.001510586248719 | 0.12497640154580132 |
| TOP | Pa’anga de Tonga | 2.408238235734344 | 0.41524131008370524 |
| BZD | Dollar bélizéen | 2.012610916514637 | 0.4968670257099479 |
| GMD | Dalasi gambien | 74.39436253260607 | 0.013441878738616965 |
| MWK | Kwacha malawien | 1733.669781689312 | 0.0005768111151049688 |
| BIF | Franc burundais | 2991.847750223639 | 0.00033424160702203196 |
| HTG | Gourde haïtienne | 130.77083382553855 | 0.007646965081939453 |
| SOS | Shilling somalien | 570.2594496892864 | 0.0017535877757832222 |
| GNF | Franc guinéen | 8797.598506033366 | 0.00011366738312895309 |
| MNT | Tugrik mongol | 3597.2102861142694 | 0.00027799320041425955 |
| MVR | Rufiyaa des Maldives | 15.46286182484091 | 0.06467108167477197 |
| CDF | Franc congolais | 2294.9971843197427 | 0.0004357303820816707 |
| STN | Dobra de Sao Tomé | 21.282182162525615 | 0.04698766284224527 |
| TJS | Somoni tadjik | 9.22494695620411 | 0.10840170732119644 |
| KGS | Som kirghize | 87.54473733349874 | 0.011422731171041539 |
| LRD | Dollar libérien | 180.60070259881414 | 0.005537077019137611 |
| LSL | Loti du Lesotho | 16.10980690627654 | 0.06207399044679984 |
| MMK | Kyat birman | 2099.8726267938773 | 0.0004762193607556177 |
| GIP | Livre de Gibraltar | 0.7392678465498899 | 1.3526896978773368 |
| XPT | Once de platine | 0.0005628434444581939 | 1776.6929860267326 |
| MDL | Leu moldave | 17.22700684651781 | 0.05804838930577981 |
| KHR | Riel cambodgien | 4048.3395664721006 | 0.000247014852282128 |
| MKD | Denar macédonien | 53.06626398276603 | 0.018844364101546007 |
| VUV | Vatu de Vanuatu | 118.28325599767619 | 0.00845428198239357 |
| MRU | Ouguiya mauritanien | 40.05362789183607 | 0.024966527444167545 |
| SZL | Lilangeni swazi | 16.10980690627654 | 0.06207399044679984 |
| CVE | Escudo cap-verdien | 95.12638791426129 | 0.010512330194869942 |
| SRD | Dollar du Suriname | 38.02407070336267 | 0.026299130563934195 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0007514039455707356 | 1330.8420935166118 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.7305224821363362 | 1.3688832643118733 |
| RWF | Franc rwandais | 1473.980118185589 | 0.0006784352025256354 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 94.89685979058665 | 0.010537756488536575 |
| DJF | Franc Djiboutien | 178.06069450169136 | 0.005616062561131375 |
| KMF | Franc comorien | 424.4047794305461 | 0.002356241136920679 |
| ERN | Nakfa érythréen | 15 | 0.06666666666666667 |
| FKP | Livre des Îles Malouines | 0.7392678465498899 | 1.3526896978773368 |
| SHP | Livre de Sainte-Hélène | 0.7392678465498899 | 1.3526896978773368 |
| SPL | Luigino de Séborg | 0.166666666 | 6.000000024 |
| WST | Tala samoan | 2.6997538772770353 | 0.3704041351386436 |
| JEP | Livre de Jersey | 0.7392678465498899 | 1.3526896978773368 |
| TMT | Manat turkmène | 3.4974006556140678 | 0.2859266347979859 |
| GGP | Livre de Guernesey | 0.7392678465498899 | 1.3526896978773368 |
| IMP | Livre de l'île de Man | 0.7392678465498899 | 1.3526896978773368 |
| TVD | Dollar des Tuvalu | 1.3969567888690966 | 0.7158417554272011 |
| ZMW | Kwacha zambien | 19.16020588261538 | 0.05219150598519035 |
| ADA | Cardano | 5.01032224036876 | 0.19958796101833162 |
| ARB | ARB | 9.114673800921336 | 0.10971319674642852 |
| AVAX | AVAX | 0.13659727053314777 | 7.320790496742262 |
| BCH | Bitcoin Cash | 0.004019443442444826 | 248.79066326450166 |
| BNB | BNB | 0.0014557763311827815 | 686.91871036777 |
| BTC | Bitcoin | 0.00001283107250513726 | 77935.80775103746 |
| CLF | CLF | 0.0233728583567802 | 42.78466864151904 |
| CNH | Yuan Renminbi Offshore | 6.723358959267962 | 0.14873517925463847 |
| DAI | DAI | 1.0001692452980018 | 0.9998307833411221 |
| DOGE | Dogecoin | 12.084079527930463 | 0.08275351032643043 |
| DOT | Polkadot | 1.1510884840998976 | 0.8687429453192363 |
| ETH | Ethereum | 0.00040818618640138326 | 2449.862423851517 |
| EURC | EURC | 0.8627023727522622 | 1.1591483130036142 |
| LINK | Chainlink | 0.08749479805235577 | 11.429250907026642 |
| LTC | Litecoin | 0.020042885649449223 | 49.89301528183293 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.9292541580378981 | 0.5183350238400036 |
| POL | POL | 10.891882706341432 | 0.0918114918202143 |
| SLE | Leone de Sierra Leone | 22.90970357354666 | 0.043649626316190245 |
| SOL | SOL | 0.009798174971101845 | 102.05982266588835 |
| SSP | SSP | 5641.786606167781 | 0.00017724881669696051 |
| TRX | TRX | 3.086634922540518 | 0.3239774139459712 |
| UNI | Uniswap | 0.17436952946903744 | 5.734946943110084 |
| USDC | USDC | 1.00003922333089 | 0.9999607782075195 |
| USDP | USDP | 1.000420735114604 | 0.9995794418289863 |
| USDT | USDT | 1.0004221892420566 | 0.9995779889264786 |
| VED | VED | 795.5369812811787 | 0.0012570125883897218 |
| XBT | XBT | 0.00001283107250513726 | 77935.80775103746 |
| XCG | Guilder caribéen | 1.8019887754997999 | 0.5549424134024585 |
| XLM | Stellar Lumen | 5.610449383837263 | 0.17823884177278695 |
| XRP | Ripple | 0.725324105253971 | 1.3786940110722665 |
| ZWG | Dollar zimbabwéen | 26.81416546568248 | 0.037293720786493546 |