Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
14 sept. 2026, 16:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8658749168728188 | 1.1549012224670803 |
| GBP | Livre sterling | 0.741130316833476 | 1.349290370784669 |
| INR | Roupie indienne | 95.73262424682115 | 0.010445759821873948 |
| AUD | Dollar australien | 1.4005588068647787 | 0.7140007224962943 |
| CAD | Dollar canadien | 1.3912920748621904 | 0.7187563402882544 |
| SGD | Dollar de Singapour | 1.2702633942160497 | 0.787238303924483 |
| CHF | Franc suisse | 0.8173085520784479 | 1.2235281246684138 |
| MYR | Ringgit malais | 4.046257898741503 | 0.2471419333678724 |
| JPY | Yen japonais | 154.42617487285466 | 0.006475586155153688 |
| CNY | Yuan Renminbi chinois | 6.7122425382978195 | 0.14898150570309895 |
| NZD | Dollar néo-zélandais | 1.730613288758126 | 0.5778298401473572 |
| THB | Baht thaïlandais | 33.1976800528071 | 0.030122586831649485 |
| HUF | Forint hongrois | 316.8533504459688 | 0.0031560341672022952 |
| AED | Dirham des Émirats | 3.6725 | 0.27229407760381213 |
| HKD | Dollar de Hong Kong | 7.843688032953537 | 0.1274910470430133 |
| MXN | Peso mexicain | 17.11530294201691 | 0.05842724510268922 |
| ZAR | Rand sud-africain | 16.255634582275903 | 0.06151713087167545 |
| PHP | Peso philippin | 62.821078067241444 | 0.015918224117861136 |
| SEK | Couronne suédoise | 9.749312200106319 | 0.1025713383133935 |
| IDR | Roupie indonésienne | 17676.75211041034 | 0.00005657147838889881 |
| BRL | Réal brésilien | 5.151061931954725 | 0.1941347266272374 |
| SAR | Riyal saoudien | 3.75 | 0.26666666666666666 |
| TRY | Livre turque | 48.62146977864969 | 0.020567045886365057 |
| KES | Shilling kényan | 129.48446369838555 | 0.007722934253559165 |
| KRW | Won sud-coréen | 1346.686870971012 | 0.000742563116605542 |
| EGP | Livre égyptienne | 51.68091010469094 | 0.019349504449017677 |
| IQD | Dinar irakien | 1309.777376890563 | 0.0007634885268624959 |
| NOK | Couronne norvégienne | 9.317971057097239 | 0.1073195005513918 |
| KWD | Dinar koweïtien | 0.3088582710307839 | 3.237731004135324 |
| DKK | Couronne danoise | 6.473120400901106 | 0.15448499920699646 |
| PKR | Roupie pakistanaise | 277.2381289787813 | 0.0036070074620815815 |
| ILS | Shekel israélien | 3.0415750194370745 | 0.32877702953553223 |
| PLN | Zloty polonais | 3.759181678084957 | 0.2660153420702537 |
| QAR | Rial qatari | 3.64 | 0.2747252747252747 |
| XAU | Once d’or | 0.0002331712076141738 | 4288.694175546282 |
| OMR | Rial omanais | 0.3848109801671574 | 2.5986784461441603 |
| COP | Peso colombien | 3111.750487678104 | 0.00032136252696345535 |
| CLP | Peso chilien | 954.0440950761756 | 0.0010481695816377912 |
| TWD | Nouveau dollar de Taïwan | 31.755907807321293 | 0.031490203525828694 |
| ARS | Peso argentin | 1510.2271864726044 | 0.0006621520317983893 |
| CZK | Couronne tchèque | 21.02495360880236 | 0.0475625306293821 |
| VND | Dong vietnamien | 26033.478662260626 | 0.000038412077501177274 |
| MAD | Dirham marocain | 9.475196706724628 | 0.1055387060503231 |
| JOD | Dinar jordanien | 0.709 | 1.4104372355430184 |
| BHD | Dinar bahreïni | 0.376 | 2.6595744680851063 |
| XOF | Franc CFA | 567.9767128471436 | 0.0017606355637139024 |
| LKR | Roupie sri-lankaise | 328.80344111684724 | 0.003041330700808052 |
| UAH | Hryvnia ukrainienne | 44.66919776833974 | 0.02238679112139264 |
| NGN | Naira nigérian | 1330.8381946369193 | 0.000751406146915419 |
| TND | Dinar tunisien | 2.928759040628254 | 0.3414415409829987 |
| UGX | Shilling ougandais | 3887.690992581255 | 0.0002572220893862874 |
| RON | Leu roumain | 4.55307706566762 | 0.21963168766469574 |
| BDT | Taka bangladais | 123.01694458591211 | 0.008128961448084282 |
| PEN | Sol péruvien | 3.3602209606094 | 0.29759947685661803 |
| GEL | Lari géorgien | 2.6000376430631786 | 0.3846098161955345 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 567.9767128471436 | 0.0017606355637139024 |
| FJD | Dollar fidjien | 2.208419782247342 | 0.45281246257555957 |
| VES | Bolivar vénézuélien | 833.3534761346828 | 0.0011999709950671455 |
| UZS | Som ouzbek | 11760.622619980808 | 0.00008502951181351926 |
| DZD | Dinar algérien | 133.63050928983236 | 0.0074833210268703786 |
| DOP | Peso dominicain | 58.985620277750016 | 0.016953284466472082 |
| ISK | Couronne islandaise | 121.22010716547217 | 0.008249456491858603 |
| CRC | Colon costaricain | 449.50068218907404 | 0.002224690728232018 |
| XAG | Once d’argent | 0.015798430684046422 | 63.297426181058626 |
| JMD | Dollar jamaïcain | 157.6652749440325 | 0.0063425507002412345 |
| LYD | Dinar libyen | 6.3420517279788395 | 0.15767767954152148 |
| GHS | Cédi ghanéen | 11.465805924673319 | 0.08721584915789439 |
| MUR | Roupie mauricienne | 47.13479481175806 | 0.021215749511453136 |
| AOA | Kwanza angolais | 916.6617895722717 | 0.0010909148950853675 |
| UYU | Peso uruguayen | 40.168470772558535 | 0.0248951473821891 |
| AFN | Afghani afghan | 64.44768906203353 | 0.015516460164110138 |
| LBP | Livre libanaise | 89752.28697988176 | 0.000011141777370242978 |
| XPF | Franc CFP | 103.32636239494626 | 0.009678072244309556 |
| TTD | Dollar de Trinidad | 6.784366534568709 | 0.14739769658738985 |
| TZS | Shilling tanzanien | 2645.6962002858245 | 0.0003779723461416191 |
| ALL | Lek albanais | 79.4883828531696 | 0.012580454704270348 |
| XCD | Dollar des Caraïbes orientales | 2.706498313964885 | 0.3694811095356087 |
| GTQ | Quetzal guatémaltèque | 7.631766676688203 | 0.1310312595187919 |
| NPR | Roupie népalaise | 153.24399826309894 | 0.006525541041308104 |
| BOB | Bolíviano bolivien | 12.042492706241983 | 0.08303928633327469 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| LAK | Kip laotien | 22379.18158089868 | 0.00004468438653062857 |
| BND | Dollar du Brunei | 1.2702633942160497 | 0.787238303924483 |
| BWP | Pula du Botswana | 13.512430923938103 | 0.0740059287354756 |
| HNL | Lempira hondurien | 26.82945911300681 | 0.03727246217629502 |
| PYG | Guarani paraguayen | 6006.266399014886 | 0.00016649278163286503 |
| ETB | Birr éthiopien | 162.79080177077094 | 0.0061428532148156655 |
| NAD | Dollar namibien | 16.255634582275903 | 0.06151713087167545 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.464503544541106 | 0.22398907068239032 |
| SDG | Livre soudanaise | 600.2051086843509 | 0.0016660971150212287 |
| MOP | Pataca de Macao | 8.078998673942143 | 0.12377771557574109 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 36.786077428460274 | 0.027184197661323094 |
| BAM | Mark convertible de Bosnie | 1.6935041386673653 | 0.5904916186310059 |
| KZT | Tenge kazakh | 449.6686046996289 | 0.0022238599483012235 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 209.0235104269343 | 0.00478415082570129 |
| YER | Rial yéménite | 237.0486437373783 | 0.004218543435784771 |
| MGA | Ariary malgache | 4311.166198605065 | 0.0002319557989491482 |
| KYD | Dollar des îles Caïmans | 0.829163599101312 | 1.2060346125708472 |
| MZN | Metical mozambicain | 63.87275994393861 | 0.01565612634991355 |
| RSD | Dinar serbe | 101.61417642203385 | 0.009841146533006408 |
| SCR | Roupie seychelloise | 14.301118517070702 | 0.06992460056927281 |
| AMD | Dram arménien | 363.2678751175811 | 0.0027527895211662302 |
| AZN | Manat d'Azerbaïdjan | 1.6999999323818564 | 0.5882353175149295 |
| SBD | Dollar des îles Salomon | 8.007291720761714 | 0.12488617061460981 |
| TOP | Pa’anga de Tonga | 2.408412898153589 | 0.4152111960397864 |
| BZD | Dollar bélizéen | 2.0128810263430013 | 0.49680035079708523 |
| GMD | Dalasi gambien | 74.02460854304748 | 0.013509021117193355 |
| MWK | Kwacha malawien | 1733.3129665367028 | 0.0005769298558921413 |
| BIF | Franc burundais | 2988.701866729579 | 0.000334593427043381 |
| HTG | Gourde haïtienne | 130.6238624418334 | 0.007655569061474494 |
| SOS | Shilling somalien | 569.9155593627919 | 0.001754645900733215 |
| GNF | Franc guinéen | 8806.332331746538 | 0.00011355465162210979 |
| MNT | Tugrik mongol | 3599.5332962663642 | 0.0002778137935374165 |
| MVR | Rufiyaa des Maldives | 15.456858445475447 | 0.06469619965321746 |
| CDF | Franc congolais | 2310.2497194621355 | 0.00043285363983631026 |
| STN | Dobra de Sao Tomé | 21.35187438234004 | 0.04683429576689023 |
| TJS | Somoni tadjik | 9.230807358105944 | 0.10833288586852154 |
| KGS | Som kirghize | 87.5441625448253 | 0.011422806169263076 |
| LRD | Dollar libérien | 174.40701398464574 | 0.005733714356740475 |
| LSL | Loti du Lesotho | 16.255634582275903 | 0.06151713087167545 |
| MMK | Kyat birman | 2099.455367873531 | 0.0004763140075765778 |
| GIP | Livre de Gibraltar | 0.741130316833476 | 1.349290370784669 |
| XPT | Once de platine | 0.0005639179947686894 | 1773.3074831389 |
| MDL | Leu moldave | 17.392690807404207 | 0.057495416383432287 |
| KHR | Riel cambodgien | 4051.2468906287654 | 0.00024683758531556617 |
| MKD | Denar macédonien | 53.313870729887206 | 0.018756844819361622 |
| VUV | Vatu de Vanuatu | 118.08779629460284 | 0.008468275565962989 |
| MRU | Ouguiya mauritanien | 40.04213806578028 | 0.024973691423700293 |
| SZL | Lilangeni swazi | 16.255634582275903 | 0.06151713087167545 |
| CVE | Escudo cap-verdien | 95.48002708356573 | 0.01047339459932058 |
| SRD | Dollar du Suriname | 37.76523049766459 | 0.026479382935630177 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0007752421699281732 | 1289.9195100450363 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.7289214728120079 | 1.3718898911596538 |
| RWF | Franc rwandais | 1473.4835737088179 | 0.0006786638262162363 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 95.73262424682115 | 0.010445759821873948 |
| DJF | Franc Djiboutien | 178.01860265327045 | 0.005617390458612437 |
| KMF | Franc comorien | 425.98253463535775 | 0.0023475140849518695 |
| ERN | Nakfa érythréen | 15 | 0.06666666666666667 |
| FKP | Livre des Îles Malouines | 0.741130316833476 | 1.349290370784669 |
| SHP | Livre de Sainte-Hélène | 0.741130316833476 | 1.349290370784669 |
| SPL | Luigino de Séborg | 0.166666666 | 6.000000024 |
| WST | Tala samoan | 2.7314978145483426 | 0.36609950580002626 |
| JEP | Livre de Jersey | 0.741130316833476 | 1.349290370784669 |
| TMT | Manat turkmène | 3.5081386626600084 | 0.28505144641054775 |
| GGP | Livre de Guernesey | 0.741130316833476 | 1.349290370784669 |
| IMP | Livre de l'île de Man | 0.741130316833476 | 1.349290370784669 |
| TVD | Dollar des Tuvalu | 1.4005588068647787 | 0.7140007224962943 |
| ZMW | Kwacha zambien | 19.400090557583738 | 0.05154615113943824 |
| ADA | Cardano | 4.7859113977597785 | 0.20894661787263483 |
| ARB | ARB | 7.383886814625283 | 0.13543002826361009 |
| AVAX | AVAX | 0.13405418262378271 | 7.459670264869369 |
| BCH | Bitcoin Cash | 0.004479862555827306 | 223.2211340276996 |
| BNB | BNB | 0.0013846186837334165 | 722.2205013900651 |
| BTC | Bitcoin | 0.00001273123262618649 | 78546.98986044212 |
| CLF | CLF | 0.023702059866853663 | 42.19042587933288 |
| CNH | Yuan Renminbi Offshore | 6.708776659740354 | 0.14905847231448935 |
| DAI | DAI | 1.0005969578738605 | 0.9994033982722385 |
| DOGE | Dogecoin | 11.896528324781737 | 0.08405813634864327 |
| DOT | Polkadot | 0.9906519505890325 | 1.0094362600360391 |
| ETH | Ethereum | 0.0003987149963908622 | 2508.057156244244 |
| EURC | EURC | 0.8662715442537564 | 1.154372444337235 |
| LINK | Chainlink | 0.08718779486100546 | 11.46949526128281 |
| LTC | Litecoin | 0.01861873538127028 | 53.70934059280744 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.9361413708024573 | 0.5164912103425268 |
| POL | POL | 10.20368014723966 | 0.09800385601762751 |
| SLE | Leone de Sierra Leone | 22.93000418084408 | 0.043610982017849284 |
| SOL | SOL | 0.009810180241014073 | 101.93492631452717 |
| SSP | SSP | 5646.229810738863 | 0.00017710933375365755 |
| TRX | TRX | 2.9431321592071367 | 0.33977407262247933 |
| UNI | Uniswap | 0.1569165550636888 | 6.37281387928841 |
| USDC | USDC | 1.0000458618891437 | 0.9999541402140727 |
| USDP | USDP | 1.0074565933467134 | 0.9925985959137524 |
| USDT | USDT | 1.000262684486453 | 0.9997373844985651 |
| VED | VED | 833.3534761346828 | 0.0011999709950671455 |
| XBT | XBT | 0.00001273123262618649 | 78546.98986044212 |
| XCG | Guilder caribéen | 1.8010853991500018 | 0.555220757700849 |
| XLM | Stellar Lumen | 5.190118838964539 | 0.19267381557673663 |
| XRP | Ripple | 0.7128304141540363 | 1.4028582116361676 |
| ZWG | Dollar zimbabwéen | 26.830916212062334 | 0.03727043803112588 |