Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
28 août 2026, 16:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8621964924542111 | 1.1598284251348971 |
| GBP | Livre sterling | 0.7378079686411246 | 1.3553662233301353 |
| INR | Roupie indienne | 95.57940911758438 | 0.010462504520924303 |
| AUD | Dollar australien | 1.395702057828315 | 0.716485294544869 |
| CAD | Dollar canadien | 1.3897236261325656 | 0.7195675321307448 |
| SGD | Dollar de Singapour | 1.2745172967920166 | 0.7846107718718438 |
| CHF | Franc suisse | 0.8085323913793122 | 1.2368088287644907 |
| MYR | Ringgit malais | 4.025882011798941 | 0.2483927738242771 |
| JPY | Yen japonais | 159.9706366599408 | 0.006251147216009149 |
| CNY | Yuan Renminbi chinois | 6.727382271705194 | 0.14864622814819312 |
| NZD | Dollar néo-zélandais | 1.6909716314251053 | 0.5913759766373058 |
| THB | Baht thaïlandais | 33.11826944240007 | 0.0301948144283088 |
| HUF | Forint hongrois | 314.8548842136759 | 0.003176066340839582 |
| AED | Dirham des Émirats | 3.6725 | 0.27229407760381213 |
| HKD | Dollar de Hong Kong | 7.840493189655237 | 0.12754299708077066 |
| MXN | Peso mexicain | 17.038984880295963 | 0.05868894227122703 |
| ZAR | Rand sud-africain | 16.133711877238046 | 0.06198201676148883 |
| PHP | Peso philippin | 62.37056994484837 | 0.016033202853272904 |
| SEK | Couronne suédoise | 9.595512291807232 | 0.104215384190984 |
| IDR | Roupie indonésienne | 17752.66664358422 | 0.000056329565584525756 |
| BRL | Réal brésilien | 5.215339134061577 | 0.1917420850868474 |
| SAR | Riyal saoudien | 3.75 | 0.26666666666666666 |
| TRY | Livre turque | 48.2471335198374 | 0.020726619947044892 |
| KES | Shilling kényan | 129.40856771178997 | 0.007727463626883905 |
| KRW | Won sud-coréen | 1379.593756030557 | 0.0007248510625890733 |
| EGP | Livre égyptienne | 50.249246628650894 | 0.019900795874416642 |
| IQD | Dinar irakien | 1310.2862897882433 | 0.0007631919892572569 |
| NOK | Couronne norvégienne | 9.380139018870283 | 0.10660822808577491 |
| KWD | Dinar koweïtien | 0.30888057412241066 | 3.237497219892164 |
| DKK | Couronne danoise | 6.44526639317027 | 0.15515262504272137 |
| PKR | Roupie pakistanaise | 277.4887305919679 | 0.0036037499536168394 |
| ILS | Shekel israélien | 2.987086020103674 | 0.3347744233911592 |
| PLN | Zloty polonais | 3.743466379321937 | 0.2671320906002453 |
| QAR | Rial qatari | 3.64 | 0.2747252747252747 |
| XAU | Once d’or | 0.00022085869936645664 | 4527.781802883681 |
| OMR | Rial omanais | 0.3846324073678226 | 2.5998849312863634 |
| COP | Peso colombien | 3206.226618222563 | 0.0003118931127065405 |
| CLP | Peso chilien | 928.3525928141783 | 0.0010771769344324574 |
| TWD | Nouveau dollar de Taïwan | 31.671600036673826 | 0.03157402843058322 |
| ARS | Peso argentin | 1513.4519888951677 | 0.0006607411449701871 |
| CZK | Couronne tchèque | 20.810840730013705 | 0.04805187896891571 |
| VND | Dong vietnamien | 26090.031128469738 | 0.00003832881590197831 |
| MAD | Dirham marocain | 9.28919720964028 | 0.10765192916371776 |
| JOD | Dinar jordanien | 0.709 | 1.4104372355430184 |
| BHD | Dinar bahreïni | 0.376 | 2.6595744680851063 |
| XOF | Franc CFA | 565.563824600787 | 0.0017681470357582846 |
| LKR | Roupie sri-lankaise | 328.0200355197759 | 0.003048594267772132 |
| UAH | Hryvnia ukrainienne | 44.62453675696224 | 0.022409196210736726 |
| NGN | Naira nigérian | 1339.6935401348353 | 0.0007464393684389592 |
| TND | Dinar tunisien | 2.91146269622072 | 0.3434699683077064 |
| UGX | Shilling ougandais | 3768.685534054449 | 0.00026534450565424974 |
| RON | Leu roumain | 4.533615951628079 | 0.22057448417987133 |
| BDT | Taka bangladais | 123.28318847970601 | 0.008111406042719383 |
| PEN | Sol péruvien | 3.3516404238160957 | 0.29836136146771514 |
| GEL | Lari géorgien | 2.6047841581273405 | 0.383908968764203 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 565.563824600787 | 0.0017681470357582846 |
| FJD | Dollar fidjien | 2.198687281977794 | 0.4548168392098334 |
| VES | Bolivar vénézuélien | 790.2765268181888 | 0.001265379858903566 |
| UZS | Som ouzbek | 11817.550304896731 | 0.00008461990634265708 |
| DZD | Dinar algérien | 133.26606162566273 | 0.0075037859437082095 |
| DOP | Peso dominicain | 58.71662304545009 | 0.017030952192634473 |
| ISK | Couronne islandaise | 121.22816095451171 | 0.008248908439477431 |
| CRC | Colon costaricain | 453.2921849642044 | 0.002206082595663916 |
| XAG | Once d’argent | 0.01468932387123881 | 68.0766527285824 |
| JMD | Dollar jamaïcain | 158.52465812220544 | 0.006308166892428228 |
| LYD | Dinar libyen | 6.338940114850757 | 0.15775507922171683 |
| GHS | Cédi ghanéen | 11.224956160719843 | 0.08908720761862389 |
| MUR | Roupie mauricienne | 46.86540908359126 | 0.02133769915923181 |
| AOA | Kwanza angolais | 916.7289141346043 | 0.0010908350163079605 |
| UYU | Peso uruguayen | 40.28260071800406 | 0.024824613658895565 |
| AFN | Afghani afghan | 65.95003383608284 | 0.015162994494975924 |
| LBP | Livre libanaise | 89700.28758281723 | 0.00001114823627601789 |
| XPF | Franc CFP | 102.88740960036462 | 0.009719362202666011 |
| TTD | Dollar de Trinidad | 6.783060112232587 | 0.1474260854915022 |
| TZS | Shilling tanzanien | 2645.418525661107 | 0.00037801201976163433 |
| ALL | Lek albanais | 79.4496479983708 | 0.012586588174947056 |
| XCD | Dollar des Caraïbes orientales | 2.7072850821785908 | 0.3693737340713619 |
| GTQ | Quetzal guatémaltèque | 7.632114281287699 | 0.13102529170085733 |
| NPR | Roupie népalaise | 152.99873914497317 | 0.006536001574839484 |
| BOB | Bolíviano bolivien | 11.634086173731022 | 0.08595432293237884 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| LAK | Kip laotien | 22436.55404446106 | 0.00004457012418299018 |
| BND | Dollar du Brunei | 1.2745172967920166 | 0.7846107718718438 |
| BWP | Pula du Botswana | 13.38964379199346 | 0.07468458575410088 |
| HNL | Lempira hondurien | 26.85846686668505 | 0.03723220707137194 |
| PYG | Guarani paraguayen | 5924.732260007955 | 0.00016878399835044315 |
| ETB | Birr éthiopien | 163.10037407091795 | 0.006131193786012951 |
| NAD | Dollar namibien | 16.133711877238046 | 0.06198201676148883 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.434486864334434 | 0.22550523444838044 |
| SDG | Livre soudanaise | 600.2165245725449 | 0.001666065426492828 |
| MOP | Pataca de Macao | 8.075707985344895 | 0.12382815250560256 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 36.76060690203727 | 0.02720303292774473 |
| BAM | Mark convertible de Bosnie | 1.6863097658367197 | 0.593010857352069 |
| KZT | Tenge kazakh | 464.04125779277575 | 0.0021549807979500055 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 209.23061862697728 | 0.004779415204917166 |
| YER | Rial yéménite | 236.6853877349619 | 0.004225017900639437 |
| MGA | Ariary malgache | 4315.387858718023 | 0.00023172888109692903 |
| KYD | Dollar des îles Caïmans | 0.8315534307939733 | 1.2025685457700448 |
| MZN | Metical mozambicain | 63.81726045868031 | 0.01566974189760886 |
| RSD | Dinar serbe | 101.16132223416643 | 0.00988520096332092 |
| SCR | Roupie seychelloise | 14.108446443145965 | 0.07087952624903011 |
| AMD | Dram arménien | 364.3192334793082 | 0.0027448454764516183 |
| AZN | Manat d'Azerbaïdjan | 1.6999984541269195 | 0.5882358290223135 |
| SBD | Dollar des îles Salomon | 7.997392620476076 | 0.12504075358757002 |
| TOP | Pa’anga de Tonga | 2.4070020435557007 | 0.4154545704177168 |
| BZD | Dollar bélizéen | 2.013305519104899 | 0.49669560357863257 |
| GMD | Dalasi gambien | 75.03045835984655 | 0.013327920711932662 |
| MWK | Kwacha malawien | 1733.837951260848 | 0.0005767551686550634 |
| BIF | Franc burundais | 2986.8891400007533 | 0.0003347964899694094 |
| HTG | Gourde haïtienne | 130.86133720137616 | 0.007641676459878662 |
| SOS | Shilling somalien | 570.9151396797603 | 0.0017515737987977048 |
| GNF | Franc guinéen | 8797.14521372036 | 0.00011367324009161088 |
| MNT | Tugrik mongol | 3597.7397323734513 | 0.0002779522907123395 |
| MVR | Rufiyaa des Maldives | 15.459583850055648 | 0.06468479421562182 |
| CDF | Franc congolais | 2294.917490770801 | 0.0004357455133012764 |
| STN | Dobra de Sao Tomé | 21.343592459175913 | 0.04685246881061421 |
| TJS | Somoni tadjik | 9.243266440164433 | 0.10818686299626028 |
| KGS | Som kirghize | 87.54598789715162 | 0.011422568001343392 |
| LRD | Dollar libérien | 180.69187223214544 | 0.005534283239454409 |
| LSL | Loti du Lesotho | 16.133711877238046 | 0.06198201676148883 |
| MMK | Kyat birman | 2099.7274593636675 | 0.0004762522848098842 |
| GIP | Livre de Gibraltar | 0.7378079686411246 | 1.3553662233301353 |
| XPT | Once de platine | 0.000536585959093453 | 1863.6343032334876 |
| MDL | Leu moldave | 17.192555819678383 | 0.05816470863834059 |
| KHR | Riel cambodgien | 4047.471356805462 | 0.0002470678386194356 |
| MKD | Denar macédonien | 52.80405894910419 | 0.018937938103657178 |
| VUV | Vatu de Vanuatu | 118.25069641694151 | 0.008456609815422044 |
| MRU | Ouguiya mauritanien | 40.04470163619472 | 0.024972092664966743 |
| SZL | Lilangeni swazi | 16.133711877238046 | 0.06198201676148883 |
| CVE | Escudo cap-verdien | 95.07440722292586 | 0.010518077674207829 |
| SRD | Dollar du Suriname | 37.75599242042269 | 0.026485861869679987 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0006954738295675016 | 1437.8686263750226 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.7294236885653165 | 1.3709453307814456 |
| RWF | Franc rwandais | 1471.276512022122 | 0.000679681889725542 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 95.57940911758438 | 0.010462504520924303 |
| DJF | Franc Djiboutien | 178.21043608973903 | 0.005611343656083325 |
| KMF | Franc comorien | 424.1728684505903 | 0.002357529381011046 |
| ERN | Nakfa érythréen | 15 | 0.06666666666666667 |
| FKP | Livre des Îles Malouines | 0.7378079686411246 | 1.3553662233301353 |
| SHP | Livre de Sainte-Hélène | 0.7378079686411246 | 1.3553662233301353 |
| SPL | Luigino de Séborg | 0.166666666 | 6.000000024 |
| WST | Tala samoan | 2.707833557453923 | 0.3692989169320523 |
| JEP | Livre de Jersey | 0.7378079686411246 | 1.3553662233301353 |
| TMT | Manat turkmène | 3.4979094484178628 | 0.285885044980884 |
| GGP | Livre de Guernesey | 0.7378079686411246 | 1.3553662233301353 |
| IMP | Livre de l'île de Man | 0.7378079686411246 | 1.3553662233301353 |
| TVD | Dollar des Tuvalu | 1.395702057828315 | 0.716485294544869 |
| ZMW | Kwacha zambien | 19.06703670850222 | 0.05244653457629775 |
| ADA | Cardano | 4.868072349089772 | 0.20542011874309535 |
| ARB | ARB | 11.300653829396971 | 0.0884904550742585 |
| AVAX | AVAX | 0.13617935243530166 | 7.343257124644476 |
| BCH | Bitcoin Cash | 0.00400067907326826 | 249.95756512483106 |
| BNB | BNB | 0.0014351060373392558 | 696.8126214938376 |
| BTC | Bitcoin | 0.00001275877823571263 | 78377.41055808436 |
| CLF | CLF | 0.02314656015562047 | 43.20296377849384 |
| CNH | Yuan Renminbi Offshore | 6.732452570624898 | 0.14853428071119426 |
| DAI | DAI | 1.0000161071611244 | 0.999983893098312 |
| DOGE | Dogecoin | 11.613772078071143 | 0.08610466894629153 |
| DOT | Polkadot | 1.1649615975039815 | 0.8583973945086051 |
| ETH | Ethereum | 0.000403995045457455 | 2475.2778808652756 |
| EURC | EURC | 0.8615209438988135 | 1.1607378869682488 |
| LINK | Chainlink | 0.0863015367377645 | 11.587279181813367 |
| LTC | Litecoin | 0.0205551878066094 | 48.64951901234665 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.9250954624638572 | 0.5194547592565294 |
| POL | POL | 9.329543354879654 | 0.1071863822227663 |
| SLE | Leone de Sierra Leone | 22.895078378892364 | 0.04367750935161371 |
| SOL | SOL | 0.009484331740386953 | 105.43705422509828 |
| SSP | SSP | 5624.554922161649 | 0.00017779184554849654 |
| TRX | TRX | 2.938014848375323 | 0.3403658768276766 |
| UNI | Uniswap | 0.2212495708823575 | 4.519782777484882 |
| USDC | USDC | 1.0000416604348314 | 0.9999583413006881 |
| USDP | USDP | 1.001468085144251 | 0.9985340669702524 |
| USDT | USDT | 0.9998795725028194 | 1.0001204420017094 |
| VED | VED | 790.2765268181888 | 0.001265379858903566 |
| XBT | XBT | 0.00001275877823571263 | 78377.41055808436 |
| XCG | Guilder caribéen | 1.8023725339306047 | 0.5548242559040806 |
| XLM | Stellar Lumen | 5.555957169161111 | 0.17998698865977564 |
| XRP | Ripple | 0.7119313487379889 | 1.4046298168673965 |
| ZWG | Dollar zimbabwéen | 26.52617097435897 | 0.03769861850647918 |