Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 sept. 2026, 16:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8618757227805155 | 1.1602600857277645 |
| GBP | Livre sterling | 0.7396640845485167 | 1.351965062100304 |
| INR | Roupie indienne | 95.53070584184364 | 0.010467838494311507 |
| AUD | Dollar australien | 1.394148611690309 | 0.7172836465314619 |
| CAD | Dollar canadien | 1.386648212481344 | 0.7211634436181513 |
| SGD | Dollar de Singapour | 1.2672183011775577 | 0.7891300173543531 |
| CHF | Franc suisse | 0.8160574064695585 | 1.2254039876020697 |
| MYR | Ringgit malais | 4.071722501952488 | 0.24559630464022933 |
| JPY | Yen japonais | 153.72090685734915 | 0.006505295996776717 |
| CNY | Yuan Renminbi chinois | 6.707027457495305 | 0.1490973469748465 |
| NZD | Dollar néo-zélandais | 1.719591631770258 | 0.5815334184724636 |
| THB | Baht thaïlandais | 33.01896690424902 | 0.030285623499362598 |
| HUF | Forint hongrois | 313.2288673015214 | 0.003192553766244593 |
| AED | Dirham des Émirats | 3.6725 | 0.27229407760381213 |
| HKD | Dollar de Hong Kong | 7.842962410194684 | 0.12750284238263704 |
| MXN | Peso mexicain | 16.9767207621583 | 0.058904190862880575 |
| ZAR | Rand sud-africain | 16.140571757830166 | 0.0619556738759813 |
| PHP | Peso philippin | 62.591207774005966 | 0.01597668483424438 |
| SEK | Couronne suédoise | 9.694953508328634 | 0.10314644615272585 |
| IDR | Roupie indonésienne | 17603.746735032164 | 0.00005680608878619912 |
| BRL | Réal brésilien | 5.101620772871207 | 0.19601613771797413 |
| SAR | Riyal saoudien | 3.75 | 0.26666666666666666 |
| TRY | Livre turque | 48.60349087937356 | 0.02057465383467717 |
| KES | Shilling kényan | 129.46145323554978 | 0.0077243069269471365 |
| KRW | Won sud-coréen | 1340.4850390498477 | 0.0007459986280106582 |
| EGP | Livre égyptienne | 51.35869950231444 | 0.01947089801124999 |
| IQD | Dinar irakien | 1310.395489192676 | 0.0007631283900527557 |
| NOK | Couronne norvégienne | 9.284481305411864 | 0.10770660924451497 |
| KWD | Dinar koweïtien | 0.30836414086049846 | 3.242919222739301 |
| DKK | Couronne danoise | 6.442559521972471 | 0.15521781313614272 |
| PKR | Roupie pakistanaise | 277.3340462301551 | 0.0036057599620138814 |
| ILS | Shekel israélien | 3.0326341396792103 | 0.32974633732303077 |
| PLN | Zloty polonais | 3.727609164533888 | 0.26826846803426696 |
| QAR | Rial qatari | 3.64 | 0.2747252747252747 |
| XAU | Once d’or | 0.0002290389589783702 | 4366.069442772997 |
| OMR | Rial omanais | 0.3847724510829675 | 2.5989386640998697 |
| COP | Peso colombien | 3082.4931372379547 | 0.0003244127255044086 |
| CLP | Peso chilien | 945.1366190503145 | 0.0010580480957396539 |
| TWD | Nouveau dollar de Taïwan | 31.62302454524863 | 0.03162252866006299 |
| ARS | Peso argentin | 1511.7835951518005 | 0.0006614703342508414 |
| CZK | Couronne tchèque | 20.905352613815744 | 0.04783463921766758 |
| VND | Dong vietnamien | 25909.025589460583 | 0.0000385965885342591 |
| MAD | Dirham marocain | 9.415926209014927 | 0.10620304129429002 |
| JOD | Dinar jordanien | 0.709 | 1.4104372355430184 |
| BHD | Dinar bahreïni | 0.376 | 2.6595744680851063 |
| XOF | Franc CFA | 565.3534134879386 | 0.0017688050980899123 |
| LKR | Roupie sri-lankaise | 328.72849673128627 | 0.003042024071364381 |
| UAH | Hryvnia ukrainienne | 44.514822483087826 | 0.022464427447282807 |
| NGN | Naira nigérian | 1327.3219213833 | 0.0007533967335955895 |
| TND | Dinar tunisien | 2.907093702052731 | 0.34398616023071044 |
| UGX | Shilling ougandais | 3868.942494612058 | 0.0002584685612134617 |
| RON | Leu roumain | 4.529473302735764 | 0.2207762212432091 |
| BDT | Taka bangladais | 123.39231520910269 | 0.008104232409493112 |
| PEN | Sol péruvien | 3.3626594300669312 | 0.2973836693239243 |
| GEL | Lari géorgien | 2.6000023806727093 | 0.38461503244518797 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 565.3534134879386 | 0.0017688050980899123 |
| FJD | Dollar fidjien | 2.213055348888698 | 0.45186398094478625 |
| VES | Bolivar vénézuélien | 830.1585418598283 | 0.0012045891833620973 |
| UZS | Som ouzbek | 11805.845177678584 | 0.00008470380434013389 |
| DZD | Dinar algérien | 133.19335025779398 | 0.007507882323438168 |
| DOP | Peso dominicain | 58.774136026662134 | 0.017014286684645826 |
| ISK | Couronne islandaise | 120.3220387666627 | 0.008311029386223027 |
| CRC | Colon costaricain | 450.4584173849097 | 0.0022199607364546494 |
| XAG | Once d’argent | 0.015520344476611506 | 64.4315595898633 |
| JMD | Dollar jamaïcain | 157.73122056907096 | 0.006339898952104394 |
| LYD | Dinar libyen | 6.33015576259279 | 0.15797399582319385 |
| GHS | Cédi ghanéen | 11.456756986657394 | 0.08728473521473885 |
| MUR | Roupie mauricienne | 46.935265620762024 | 0.021305940997117644 |
| AOA | Kwanza angolais | 917.1028745037411 | 0.0010903902144468972 |
| UYU | Peso uruguayen | 40.267292978343285 | 0.02483405081483436 |
| AFN | Afghani afghan | 64.48162275555524 | 0.015508294569305761 |
| LBP | Livre libanaise | 89743.11606969332 | 0.000011142915956065233 |
| XPF | Franc CFP | 102.8491315963438 | 0.009722979518434254 |
| TTD | Dollar de Trinidad | 6.787666712767481 | 0.1473260315093282 |
| TZS | Shilling tanzanien | 2645.891935218391 | 0.0003779443849120997 |
| ALL | Lek albanais | 79.24166869347295 | 0.01261962319178633 |
| XCD | Dollar des Caraïbes orientales | 2.7071053306519146 | 0.36939826045083507 |
| GTQ | Quetzal guatémaltèque | 7.633688512720711 | 0.13099827145600831 |
| NPR | Roupie népalaise | 152.9207773763312 | 0.006539333746251138 |
| BOB | Bolíviano bolivien | 12.443270375739036 | 0.08036472485157324 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| LAK | Kip laotien | 22378.44849682258 | 0.000044685850323447834 |
| BND | Dollar du Brunei | 1.2672183011775577 | 0.7891300173543531 |
| BWP | Pula du Botswana | 13.465939508075078 | 0.07426143563175322 |
| HNL | Lempira hondurien | 26.83018815626484 | 0.03727144939035772 |
| PYG | Guarani paraguayen | 5917.867458887974 | 0.00016897978992383685 |
| ETB | Birr éthiopien | 161.1931203412324 | 0.006203738707229461 |
| NAD | Dollar namibien | 16.140571757830166 | 0.0619556738759813 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.462721195506102 | 0.22407852881488227 |
| SDG | Livre soudanaise | 600.2171233882367 | 0.001666063764317455 |
| MOP | Pataca de Macao | 8.078251282500526 | 0.12378916736178353 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 36.64203520665969 | 0.027291060509058458 |
| BAM | Mark convertible de Bosnie | 1.6856823948858155 | 0.5932315619086346 |
| KZT | Tenge kazakh | 450.8195044820156 | 0.0022181826430712754 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 209.18737401323028 | 0.004780403237610096 |
| YER | Rial yéménite | 237.05115953222838 | 0.004218498664901256 |
| MGA | Ariary malgache | 4342.007635259819 | 0.00023030820855296852 |
| KYD | Dollar des îles Caïmans | 0.8310685050194911 | 1.2032702406121705 |
| MZN | Metical mozambicain | 63.82272821101358 | 0.015668399456283896 |
| RSD | Dinar serbe | 101.13077588516063 | 0.009888186768541687 |
| SCR | Roupie seychelloise | 14.130329441477793 | 0.07076975835146679 |
| AMD | Dram arménien | 363.60781288403336 | 0.002750215932018307 |
| AZN | Manat d'Azerbaïdjan | 1.699998845323391 | 0.5882356936599977 |
| SBD | Dollar des îles Salomon | 8.001787109289506 | 0.12497208265377008 |
| TOP | Pa’anga de Tonga | 2.4078509888382027 | 0.4153080920021981 |
| BZD | Dollar bélizéen | 2.013696054164944 | 0.4965992747175979 |
| GMD | Dalasi gambien | 74.02148401274653 | 0.013509591348206416 |
| MWK | Kwacha malawien | 1735.3786506894758 | 0.0005762431153585382 |
| BIF | Franc burundais | 2995.681952552718 | 0.0003338138079537674 |
| HTG | Gourde haïtienne | 131.0517484957006 | 0.00763057350610478 |
| SOS | Shilling somalien | 570.6986810196578 | 0.001752238148182359 |
| GNF | Franc guinéen | 8791.352649478258 | 0.0001137481386393193 |
| MNT | Tugrik mongol | 3594.1936645634423 | 0.0002782265212527055 |
| MVR | Rufiyaa des Maldives | 15.456270659169078 | 0.06469865998411285 |
| CDF | Franc congolais | 2308.6559495854144 | 0.0004331524583295223 |
| STN | Dobra de Sao Tomé | 21.18274303392435 | 0.04720823919727918 |
| TJS | Somoni tadjik | 9.249492773486205 | 0.10811403657360687 |
| KGS | Som kirghize | 87.54472560747064 | 0.011422732701039672 |
| LRD | Dollar libérien | 174.61855159736055 | 0.005726768380863809 |
| LSL | Loti du Lesotho | 16.140571757830166 | 0.0619556738759813 |
| MMK | Kyat birman | 2099.8633924146243 | 0.0004762214549824139 |
| GIP | Livre de Gibraltar | 0.7396640845485167 | 1.351965062100304 |
| XPT | Once de platine | 0.000556913340241934 | 1795.6115031569911 |
| MDL | Leu moldave | 17.3230447375636 | 0.05772657261754813 |
| KHR | Riel cambodgien | 4053.4125383375103 | 0.0002467057055115702 |
| MKD | Denar macédonien | 53.05714718799295 | 0.018847602123363016 |
| VUV | Vatu de Vanuatu | 118.05586299230856 | 0.008470566176498585 |
| MRU | Ouguiya mauritanien | 40.00169470255939 | 0.02499894085577374 |
| SZL | Lilangeni swazi | 16.140571757830166 | 0.0619556738759813 |
| CVE | Escudo cap-verdien | 95.03903595100743 | 0.010521992252904368 |
| SRD | Dollar du Suriname | 37.99211197919631 | 0.02632125322613229 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0007628710442651021 | 1310.8375360652622 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.7280804422113656 | 1.3734746080566942 |
| RWF | Franc rwandais | 1470.3616402995854 | 0.0006801047936725624 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 95.53070584184364 | 0.010467838494311507 |
| DJF | Franc Djiboutien | 178.24478272942542 | 0.005610262385732739 |
| KMF | Franc comorien | 424.015060115954 | 0.0023584067974532163 |
| ERN | Nakfa érythréen | 15 | 0.06666666666666667 |
| FKP | Livre des Îles Malouines | 0.7396640845485167 | 1.351965062100304 |
| SHP | Livre de Sainte-Hélène | 0.7396640845485167 | 1.351965062100304 |
| SPL | Luigino de Séborg | 0.166666666 | 6.000000024 |
| WST | Tala samoan | 2.7360317912343772 | 0.3654928291417418 |
| JEP | Livre de Jersey | 0.7396640845485167 | 1.351965062100304 |
| TMT | Manat turkmène | 3.506459392065917 | 0.28518795975869704 |
| GGP | Livre de Guernesey | 0.7396640845485167 | 1.351965062100304 |
| IMP | Livre de l'île de Man | 0.7396640845485167 | 1.351965062100304 |
| TVD | Dollar des Tuvalu | 1.394148611690309 | 0.7172836465314619 |
| ZMW | Kwacha zambien | 19.3501009268114 | 0.05167931701143766 |
| ADA | Cardano | 4.8022093926199405 | 0.20823748367507777 |
| ARB | ARB | 6.898693062857848 | 0.144954992328031 |
| AVAX | AVAX | 0.13189014840427335 | 7.582067440964371 |
| BCH | Bitcoin Cash | 0.00430641884420634 | 232.21150477393869 |
| BNB | BNB | 0.0013725211232825441 | 728.5862366973147 |
| BTC | Bitcoin | 0.00001288038180809549 | 77637.45010815492 |
| CLF | CLF | 0.023546333095098872 | 42.46945781159225 |
| CNH | Yuan Renminbi Offshore | 6.708512708495471 | 0.14906433712701003 |
| DAI | DAI | 1.0002589984063854 | 0.9997410686564199 |
| DOGE | Dogecoin | 11.770991221128387 | 0.08495461267569769 |
| DOT | Polkadot | 0.9512328796459826 | 1.0512672778638255 |
| ETH | Ethereum | 0.00039065423214383133 | 2559.808438557551 |
| EURC | EURC | 0.8619213420144743 | 1.1601986762072853 |
| LINK | Chainlink | 0.08542347492410231 | 11.70638399911134 |
| LTC | Litecoin | 0.018745164675391626 | 53.347090693355455 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.9252154990022816 | 0.5194223714271141 |
| POL | POL | 10.480689275798497 | 0.09541357192118574 |
| SLE | Leone de Sierra Leone | 22.955353859763825 | 0.043562822255282296 |
| SOL | SOL | 0.00984333553589499 | 101.5915790286099 |
| SSP | SSP | 5649.198610508409 | 0.00017701625822463398 |
| TRX | TRX | 2.97659493806954 | 0.33595434407630437 |
| UNI | Uniswap | 0.16201980574646083 | 6.172084921301939 |
| USDC | USDC | 1.000042609848484 | 0.9999573919670378 |
| USDP | USDP | 1.005177104884187 | 0.9948495594865507 |
| USDT | USDT | 1.0003135452510592 | 0.9996865530287501 |
| VED | VED | 830.1585418598283 | 0.0012045891833620973 |
| XBT | XBT | 0.00001288038180809549 | 77637.45010815492 |
| XCG | Guilder caribéen | 1.8018646898964445 | 0.5549806295707317 |
| XLM | Stellar Lumen | 5.533202509377162 | 0.18072716447758638 |
| XRP | Ripple | 0.7279484081875345 | 1.3737237265066997 |
| ZWG | Dollar zimbabwéen | 26.68633443607984 | 0.03747236258300065 |