Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
29 août 2026, 16:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8639450545826943 | 1.1574810165248568 |
| GBP | Livre sterling | 0.7389113707515642 | 1.3533422810679938 |
| INR | Roupie indienne | 95.33193360687352 | 0.010489664503436644 |
| AUD | Dollar australien | 1.3961455103816636 | 0.716257719961174 |
| CAD | Dollar canadien | 1.3907070466318487 | 0.719058699257977 |
| SGD | Dollar de Singapour | 1.2736376882405502 | 0.7851526452404504 |
| CHF | Franc suisse | 0.8083756204815723 | 1.2370486870995339 |
| MYR | Ringgit malais | 4.02337119018418 | 0.24854778560817362 |
| JPY | Yen japonais | 160.10157358202235 | 0.006246034799200056 |
| CNY | Yuan Renminbi chinois | 6.719271340772128 | 0.1488256611891919 |
| NZD | Dollar néo-zélandais | 1.691088807528681 | 0.5913350000000163 |
| THB | Baht thaïlandais | 33.06264948251181 | 0.03024560994511166 |
| HUF | Forint hongrois | 315.0749845510515 | 0.00317384765224981 |
| AED | Dirham des Émirats | 3.6725 | 0.27229407760381213 |
| HKD | Dollar de Hong Kong | 7.8399095802317795 | 0.12755249148810158 |
| MXN | Peso mexicain | 17.030274478999097 | 0.058718959652303386 |
| ZAR | Rand sud-africain | 16.15617231394144 | 0.061895848878578914 |
| PHP | Peso philippin | 62.26845215607233 | 0.016059496669253267 |
| SEK | Couronne suédoise | 9.58761626046034 | 0.10430121240083778 |
| IDR | Roupie indonésienne | 17750.42736184506 | 0.00005633667176653573 |
| BRL | Réal brésilien | 5.190103533006476 | 0.19267438378454255 |
| SAR | Riyal saoudien | 3.75 | 0.26666666666666666 |
| TRY | Livre turque | 48.201837435528034 | 0.02074609710340486 |
| KES | Shilling kényan | 129.43968098020198 | 0.0077256061852698146 |
| KRW | Won sud-coréen | 1376.1556288067807 | 0.0007266619988809457 |
| EGP | Livre égyptienne | 49.9469914307687 | 0.020021225930816986 |
| IQD | Dinar irakien | 1310.1299418600854 | 0.000763283066853833 |
| NOK | Couronne norvégienne | 9.374366209085741 | 0.10667387828638365 |
| KWD | Dinar koweïtien | 0.3089084000801384 | 3.2372055914975943 |
| DKK | Couronne danoise | 6.453399954311337 | 0.15495707798676384 |
| PKR | Roupie pakistanaise | 277.2565975508741 | 0.003606767192677927 |
| ILS | Shekel israélien | 2.974822997456068 | 0.3361544538465496 |
| PLN | Zloty polonais | 3.7464595333813344 | 0.2669186711053192 |
| QAR | Rial qatari | 3.64 | 0.2747252747252747 |
| XAU | Once d’or | 0.00022427652209508757 | 4458.7814661047105 |
| OMR | Rial omanais | 0.38165671482122177 | 2.620155656028289 |
| COP | Peso colombien | 3208.4242469805968 | 0.0003116794797137835 |
| CLP | Peso chilien | 931.2107098360286 | 0.0010738708108029428 |
| TWD | Nouveau dollar de Taïwan | 31.616736566877655 | 0.03162881779037311 |
| ARS | Peso argentin | 1498.3599507836411 | 0.0006673963752681729 |
| CZK | Couronne tchèque | 20.826984945040042 | 0.04801463114506887 |
| VND | Dong vietnamien | 25973.564790819277 | 0.00003850068360094584 |
| MAD | Dirham marocain | 9.282632921728867 | 0.10772805608408703 |
| JOD | Dinar jordanien | 0.709 | 1.4104372355430184 |
| BHD | Dinar bahreïni | 0.376 | 2.6595744680851063 |
| XOF | Franc CFA | 566.7108061689004 | 0.001764568434401732 |
| LKR | Roupie sri-lankaise | 327.9757295760517 | 0.0030490060996056657 |
| UAH | Hryvnia ukrainienne | 44.57311831158111 | 0.022435046904496634 |
| NGN | Naira nigérian | 1340.0892148214614 | 0.0007462189747816371 |
| TND | Dinar tunisien | 2.90972398096173 | 0.3436752099315885 |
| UGX | Shilling ougandais | 3768.280289563233 | 0.00026537304105791614 |
| RON | Leu roumain | 4.539236379172344 | 0.2203013715232723 |
| BDT | Taka bangladais | 123.24782518283078 | 0.008113733435186867 |
| PEN | Sol péruvien | 3.351798291351892 | 0.2983473088401948 |
| GEL | Lari géorgien | 2.602398725286267 | 0.38426087066654196 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 566.7108061689004 | 0.001764568434401732 |
| FJD | Dollar fidjien | 2.1979559312965824 | 0.4549681755494053 |
| VES | Bolivar vénézuélien | 790.493710046566 | 0.0012650322036605358 |
| UZS | Som ouzbek | 11823.435954235563 | 0.0000845777829617934 |
| DZD | Dinar algérien | 133.5158071142011 | 0.007489749877665514 |
| DOP | Peso dominicain | 58.72905453469268 | 0.01702734716100828 |
| ISK | Couronne islandaise | 121.39975427002592 | 0.008237248963253493 |
| CRC | Colon costaricain | 450.16445996206016 | 0.002221410370965935 |
| XAG | Once d’argent | 0.015057507023799228 | 66.41205602092327 |
| JMD | Dollar jamaïcain | 157.999967490347 | 0.006329115226312278 |
| LYD | Dinar libyen | 6.339271283460744 | 0.15774683797000696 |
| GHS | Cédi ghanéen | 11.20463298634619 | 0.08924879567394899 |
| MUR | Roupie mauricienne | 46.86863696449636 | 0.02133622961464644 |
| AOA | Kwanza angolais | 916.0902594376046 | 0.0010915954947647935 |
| UYU | Peso uruguayen | 40.277163556746835 | 0.024827964824064425 |
| AFN | Afghani afghan | 65.242429810747 | 0.015327448761500233 |
| LBP | Livre libanaise | 90101.32682500439 | 0.000011098615694552522 |
| XPF | Franc CFP | 103.09606856557664 | 0.009699690918513802 |
| TTD | Dollar de Trinidad | 6.748146092193054 | 0.14818884866124968 |
| TZS | Shilling tanzanien | 2642.9967634661534 | 0.0003783583899242282 |
| ALL | Lek albanais | 79.60039736916902 | 0.012562751356154938 |
| XCD | Dollar des Caraïbes orientales | 2.7018358998747227 | 0.37011870337734704 |
| GTQ | Quetzal guatémaltèque | 7.6246426084491805 | 0.13115368829115462 |
| NPR | Roupie népalaise | 152.60259272120277 | 0.006552968610611679 |
| BOB | Bolíviano bolivien | 11.745976946645648 | 0.08513553232245825 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| LAK | Kip laotien | 22412.297704289325 | 0.00004461836145468554 |
| BND | Dollar du Brunei | 1.2736376882405502 | 0.7851526452404504 |
| BWP | Pula du Botswana | 13.402000587807606 | 0.07461572572304946 |
| HNL | Lempira hondurien | 26.886062944162855 | 0.03719399162595157 |
| PYG | Guarani paraguayen | 5925.4475980484085 | 0.00016876362223325672 |
| ETB | Birr éthiopien | 160.49909866263178 | 0.006230564584677167 |
| NAD | Dollar namibien | 16.15617231394144 | 0.061895848878578914 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.335405653460006 | 0.23065892327789875 |
| SDG | Livre soudanaise | 600.1776197270628 | 0.0016661734245518197 |
| MOP | Pataca de Macao | 8.075106867638732 | 0.12383737037679765 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 36.748856457955625 | 0.027211731095472324 |
| BAM | Mark convertible de Bosnie | 1.689729656104471 | 0.5918106463879054 |
| KZT | Tenge kazakh | 464.18344685615017 | 0.0021543206824217037 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 209.246301325307 | 0.004779056994872943 |
| YER | Rial yéménite | 236.77825098651954 | 0.004223360869647326 |
| MGA | Ariary malgache | 4329.762199330417 | 0.0002309595663601679 |
| KYD | Dollar des îles Caïmans | 0.8263508599431717 | 1.2101397220894405 |
| MZN | Metical mozambicain | 63.818234891889816 | 0.01566950263814148 |
| RSD | Dinar serbe | 101.26662241146471 | 0.00987492202452273 |
| SCR | Roupie seychelloise | 14.349123786484697 | 0.06969066647413624 |
| AMD | Dram arménien | 364.8815518183703 | 0.002740615399755198 |
| AZN | Manat d'Azerbaïdjan | 1.7016011179123987 | 0.5876817953827189 |
| SBD | Dollar des îles Salomon | 7.999943684337615 | 0.12500087993841905 |
| TOP | Pa’anga de Tonga | 2.354059805956745 | 0.4247980435626939 |
| BZD | Dollar bélizéen | 2.015719286691954 | 0.4961008244561297 |
| GMD | Dalasi gambien | 74.24758242835775 | 0.013468451999294527 |
| MWK | Kwacha malawien | 1735.5770108635998 | 0.0005761772561751169 |
| BIF | Franc burundais | 2992.4317906471006 | 0.00033417637224865675 |
| HTG | Gourde haïtienne | 131.1216106847546 | 0.0076265079019218395 |
| SOS | Shilling somalien | 571.4564188960384 | 0.0017499147212867757 |
| GNF | Franc guinéen | 8787.380780521915 | 0.00011379955244645792 |
| MNT | Tugrik mongol | 3596.5470502865674 | 0.00027804446487647685 |
| MVR | Rufiyaa des Maldives | 15.468728973214022 | 0.06464655252100035 |
| CDF | Franc congolais | 2280.3434239999992 | 0.0004385304377732186 |
| STN | Dobra de Sao Tomé | 21.310656145645247 | 0.04692488082795828 |
| TJS | Somoni tadjik | 9.247237580031745 | 0.108140403157736 |
| KGS | Som kirghize | 87.53811814376076 | 0.011423594900198052 |
| LRD | Dollar libérien | 180.68967769297606 | 0.005534350455254993 |
| LSL | Loti du Lesotho | 16.15617231394144 | 0.061895848878578914 |
| MMK | Kyat birman | 2099.3508758062444 | 0.0004763377153978395 |
| GIP | Livre de Gibraltar | 0.7389113707515642 | 1.3533422810679938 |
| XPT | Once de platine | 0.000548550320922651 | 1822.986810613873 |
| MDL | Leu moldave | 17.279362331217534 | 0.05787250598902965 |
| KHR | Riel cambodgien | 4046.36398029628 | 0.0002471354541681094 |
| MKD | Denar macédonien | 52.805992512462836 | 0.018937244665252494 |
| VUV | Vatu de Vanuatu | 117.49066499326642 | 0.008511314495132967 |
| MRU | Ouguiya mauritanien | 40.092946179168 | 0.024942043309343843 |
| SZL | Lilangeni swazi | 16.15617231394144 | 0.061895848878578914 |
| CVE | Escudo cap-verdien | 95.2672211688337 | 0.010496789847872104 |
| SRD | Dollar du Suriname | 37.76504701332838 | 0.02647951158771419 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0007007731355064837 | 1426.9953417624238 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.7285660846609313 | 1.3725590870255673 |
| RWF | Franc rwandais | 1470.3256319893894 | 0.0006801214494553656 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 95.33193360687352 | 0.010489664503436644 |
| DJF | Franc Djiboutien | 178.514968931336 | 0.005601771134299892 |
| KMF | Franc comorien | 425.0331046266753 | 0.0023527579125356426 |
| ERN | Nakfa érythréen | 15 | 0.06666666666666667 |
| FKP | Livre des Îles Malouines | 0.7389113707515642 | 1.3533422810679938 |
| SHP | Livre de Sainte-Hélène | 0.7389113707515642 | 1.3533422810679938 |
| SPL | Luigino de Séborg | 0.166666666 | 6.000000024 |
| WST | Tala samoan | 2.707812638809661 | 0.3693017698741499 |
| JEP | Livre de Jersey | 0.7389113707515642 | 1.3533422810679938 |
| TMT | Manat turkmène | 3.509718778235343 | 0.28492311298593315 |
| GGP | Livre de Guernesey | 0.7389113707515642 | 1.3533422810679938 |
| IMP | Livre de l'île de Man | 0.7389113707515642 | 1.3533422810679938 |
| TVD | Dollar des Tuvalu | 1.3961455103816636 | 0.716257719961174 |
| ZMW | Kwacha zambien | 19.06962765737853 | 0.052439408779597976 |
| ADA | Cardano | 4.984680604909139 | 0.20061465904458448 |
| ARB | ARB | 11.383117021479936 | 0.08784939995899194 |
| AVAX | AVAX | 0.13638509239315677 | 7.332179657270047 |
| BCH | Bitcoin Cash | 0.004087525249707421 | 244.6468067864727 |
| BNB | BNB | 0.0014480981242813427 | 690.5609386769123 |
| BTC | Bitcoin | 0.0000128466880477042 | 77841.07439105347 |
| CLF | CLF | 0.023655380999998726 | 42.2736797179489 |
| CNH | Yuan Renminbi Offshore | 6.731080487530797 | 0.14856455837253493 |
| DAI | DAI | 1.0001400373747058 | 0.9998599822330146 |
| DOGE | Dogecoin | 11.745169684983424 | 0.08514138380465734 |
| DOT | Polkadot | 1.182553631597949 | 0.8456276089979363 |
| ETH | Ethereum | 0.00040911924551565273 | 2444.275137288159 |
| EURC | EURC | 0.8634416491803903 | 1.1581558533216874 |
| LINK | Chainlink | 0.08780392908492514 | 11.389011977274805 |
| LTC | Litecoin | 0.020379022430068425 | 49.07006719441755 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.9250890080001426 | 0.5194565008912699 |
| POL | POL | 9.528319592306548 | 0.10495030003059827 |
| SLE | Leone de Sierra Leone | 23.012947077078294 | 0.043453800013125446 |
| SOL | SOL | 0.009527033520891319 | 104.96446746063755 |
| SSP | SSP | 5634.022410848731 | 0.00017749308168785863 |
| TRX | TRX | 2.9561677672433673 | 0.3382757944527966 |
| UNI | Uniswap | 0.22306300793951084 | 4.48303826455696 |
| USDC | USDC | 1.0000469464459387 | 0.9999530557579266 |
| USDP | USDP | 1.0014156130758392 | 0.998586388051719 |
| USDT | USDT | 0.9999911622241099 | 1.000008837853997 |
| VED | VED | 790.493710046566 | 0.0012650322036605358 |
| XBT | XBT | 0.0000128466880477042 | 77841.07439105347 |
| XCG | Guilder caribéen | 1.7972310910145382 | 0.5564114737384714 |
| XLM | Stellar Lumen | 5.595312074160068 | 0.17872104124775087 |
| XRP | Ripple | 0.7180508419328182 | 1.3926590452957945 |
| ZWG | Dollar zimbabwéen | 26.505901351102363 | 0.037727447437225545 |