Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: USD — Dollar américain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
8 sept. 2026, 16:00 UTC
| USD | Dollar américain | 1 | 1 |
|---|---|---|---|
| EUR | Euro | 0.8600262679007945 | 1.1627551823979307 |
| GBP | Livre sterling | 0.7384533729034852 | 1.3541816405660843 |
| INR | Roupie indienne | 94.8152410244564 | 0.01054682759011352 |
| AUD | Dollar australien | 1.385383405181588 | 0.7218218409862689 |
| CAD | Dollar canadien | 1.3779797650932144 | 0.7257000613012299 |
| SGD | Dollar de Singapour | 1.2649264718414288 | 0.7905597853005957 |
| CHF | Franc suisse | 0.8090468322724023 | 1.236022390930399 |
| MYR | Ringgit malais | 4.0631436472919145 | 0.24611485263793223 |
| JPY | Yen japonais | 154.23442056601775 | 0.006483637026872124 |
| CNY | Yuan Renminbi chinois | 6.711312173435714 | 0.14900215846882164 |
| NZD | Dollar néo-zélandais | 1.708087922917725 | 0.5854499564002642 |
| THB | Baht thaïlandais | 32.89138190506293 | 0.03040310081486942 |
| HUF | Forint hongrois | 312.366068929394 | 0.0032013720421920607 |
| AED | Dirham des Émirats | 3.6725 | 0.27229407760381213 |
| HKD | Dollar de Hong Kong | 7.841587727204801 | 0.1275251944871703 |
| MXN | Peso mexicain | 16.918649893148835 | 0.05910637115346583 |
| ZAR | Rand sud-africain | 15.993110568242727 | 0.06252692343575017 |
| PHP | Peso philippin | 62.409895125684514 | 0.016023100150803722 |
| SEK | Couronne suédoise | 9.585723446263781 | 0.10432180790587789 |
| IDR | Roupie indonésienne | 17582.253866649135 | 0.00005687552958707121 |
| BRL | Réal brésilien | 5.084490301656177 | 0.19667654782904567 |
| SAR | Riyal saoudien | 3.75 | 0.26666666666666666 |
| TRY | Livre turque | 48.44915670028343 | 0.020640194135600917 |
| KES | Shilling kényan | 129.42488649926247 | 0.007726489294666667 |
| KRW | Won sud-coréen | 1341.170683960563 | 0.0007456172521210617 |
| EGP | Livre égyptienne | 51.04912692306678 | 0.019588973607855092 |
| IQD | Dinar irakien | 1310.24793138005 | 0.0007632143322269749 |
| NOK | Couronne norvégienne | 9.247752700366034 | 0.10813437949745555 |
| KWD | Dinar koweïtien | 0.3088946435852763 | 3.2373497591062335 |
| DKK | Couronne danoise | 6.4290854331643175 | 0.15554311890794273 |
| PKR | Roupie pakistanaise | 277.2710896370254 | 0.0036065786783219863 |
| ILS | Shekel israélien | 3.0127879636098434 | 0.33191847952081777 |
| PLN | Zloty polonais | 3.708426114371112 | 0.26965617465715197 |
| QAR | Rial qatari | 3.64 | 0.2747252747252747 |
| XAU | Once d’or | 0.0002274734511473878 | 4396.117414827746 |
| OMR | Rial omanais | 0.38464847633359867 | 2.5997763192300236 |
| COP | Peso colombien | 3121.5887614697313 | 0.0003203496925486021 |
| CLP | Peso chilien | 924.3703801789228 | 0.0010818174418423469 |
| TWD | Nouveau dollar de Taïwan | 31.520164775963725 | 0.03172572247346144 |
| ARS | Peso argentin | 1508.6920841372244 | 0.0006628257750632197 |
| CZK | Couronne tchèque | 20.808065122779478 | 0.04805828865391512 |
| VND | Dong vietnamien | 25997.971357492643 | 0.0000384645396461597 |
| MAD | Dirham marocain | 9.37935809116145 | 0.10661710431360336 |
| JOD | Dinar jordanien | 0.709 | 1.4104372355430184 |
| BHD | Dinar bahreïni | 0.376 | 2.6595744680851063 |
| XOF | Franc CFA | 564.1402506134015 | 0.001772608848442704 |
| LKR | Roupie sri-lankaise | 328.79555166647333 | 0.0030414036775485006 |
| UAH | Hryvnia ukrainienne | 44.58782773246243 | 0.022427645634594217 |
| NGN | Naira nigérian | 1321.703803776716 | 0.0007565991693014272 |
| TND | Dinar tunisien | 2.9031154001056096 | 0.34445754376957316 |
| UGX | Shilling ougandais | 3784.2550856830717 | 0.00026425279939063526 |
| RON | Leu roumain | 4.516968996608014 | 0.22138739512069772 |
| BDT | Taka bangladais | 122.8999541788026 | 0.008136699534852038 |
| PEN | Sol péruvien | 3.353914607113081 | 0.2981590520757954 |
| GEL | Lari géorgien | 2.601145016610711 | 0.38444607802105507 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 564.1402506134015 | 0.001772608848442704 |
| FJD | Dollar fidjien | 2.1944432721088005 | 0.4556964459778571 |
| VES | Bolivar vénézuélien | 811.4302851216283 | 0.0012323917634527361 |
| UZS | Som ouzbek | 11800.72590928682 | 0.0000847405496650871 |
| DZD | Dinar algérien | 133.20260775888204 | 0.007507360530134361 |
| DOP | Peso dominicain | 59.19309956456826 | 0.016893861064146386 |
| ISK | Couronne islandaise | 120.75430284534626 | 0.00828127840115752 |
| CRC | Colon costaricain | 454.5845170045491 | 0.0021998109539441107 |
| XAG | Once d’argent | 0.015096649747029196 | 66.23986227121588 |
| JMD | Dollar jamaïcain | 158.67332151311996 | 0.0063022566772027565 |
| LYD | Dinar libyen | 6.331033757212492 | 0.1579520878183238 |
| GHS | Cédi ghanéen | 11.412281504431729 | 0.08762489775700592 |
| MUR | Roupie mauricienne | 46.85181932534553 | 0.021343888335602537 |
| AOA | Kwanza angolais | 915.8124853042086 | 0.001091926585460152 |
| UYU | Peso uruguayen | 40.25828913607192 | 0.024839604997123132 |
| AFN | Afghani afghan | 65.47270939497308 | 0.015273539299670083 |
| LBP | Livre libanaise | 89780.3725410279 | 0.000011138291941738371 |
| XPF | Franc CFP | 102.62843292334686 | 0.009743888428530323 |
| TTD | Dollar de Trinidad | 6.768986609670183 | 0.14773260129830937 |
| TZS | Shilling tanzanien | 2644.7674402143202 | 0.000378105078274468 |
| ALL | Lek albanais | 79.23612148509484 | 0.012620506673690617 |
| XCD | Dollar des Caraïbes orientales | 2.705864270368721 | 0.3695676870975249 |
| GTQ | Quetzal guatémaltèque | 7.648650245127079 | 0.13074202218059267 |
| NPR | Roupie népalaise | 151.77549706989856 | 0.006588678800633154 |
| BOB | Bolíviano bolivien | 12.401223969593696 | 0.08063720181587554 |
| BBD | Dollar de la Barbade | 2 | 0.5 |
| LAK | Kip laotien | 22437.45837565297 | 0.00004456832780512727 |
| BND | Dollar du Brunei | 1.2649264718414288 | 0.7905597853005957 |
| BWP | Pula du Botswana | 13.36633179675706 | 0.07481484188822995 |
| HNL | Lempira hondurien | 26.837883617177237 | 0.037260762221949684 |
| PYG | Guarani paraguayen | 5949.093514968577 | 0.0001680928359058215 |
| ETB | Birr éthiopien | 161.93183927016844 | 0.006175437792265125 |
| NAD | Dollar namibien | 15.993110568242727 | 0.06252692343575017 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.4431729588209095 | 0.22506438737990772 |
| SDG | Livre soudanaise | 600.1879315274241 | 0.001666144798105304 |
| MOP | Pataca de Macao | 8.076835359020945 | 0.12381086843414592 |
| BMD | Dollar bermudien | 1 | 1 |
| NIO | Cordoba nicaraguayen | 36.80113574562341 | 0.027173074410316952 |
| BAM | Mark convertible de Bosnie | 1.6820651755484108 | 0.5945072845788902 |
| KZT | Tenge kazakh | 454.0787633761114 | 0.0022022611067844733 |
| PAB | Balboa panaméen | 1 | 1 |
| GYD | Dollar guyanais | 209.20501595934462 | 0.004780000113354513 |
| YER | Rial yéménite | 237.00373219722286 | 0.0042193428378918905 |
| MGA | Ariary malgache | 4292.184787665997 | 0.00023298158151848346 |
| KYD | Dollar des îles Caïmans | 0.8310201853018261 | 1.2033402048312467 |
| MZN | Metical mozambicain | 63.8232997353967 | 0.015668259149023523 |
| RSD | Dinar serbe | 100.90353333818996 | 0.009910455728526208 |
| SCR | Roupie seychelloise | 14.292331561851952 | 0.06996759035937335 |
| AMD | Dram arménien | 363.6376024908809 | 0.002749990631194631 |
| AZN | Manat d'Azerbaïdjan | 1.7000003467881653 | 0.5882351741217666 |
| SBD | Dollar des îles Salomon | 7.994816291048567 | 0.1250810479685011 |
| TOP | Pa’anga de Tonga | 2.408383261390159 | 0.4152163054906732 |
| BZD | Dollar bélizéen | 2.01300459730302 | 0.49676985404791346 |
| GMD | Dalasi gambien | 74.22571714192338 | 0.013472419513144597 |
| MWK | Kwacha malawien | 1733.78628396076 | 0.0005767723561150473 |
| BIF | Franc burundais | 2993.1242574871403 | 0.00033409905970276826 |
| HTG | Gourde haïtienne | 130.7449200152214 | 0.007648480720196084 |
| SOS | Shilling somalien | 570.4431785298733 | 0.001753022978690298 |
| GNF | Franc guinéen | 8793.46415563004 | 0.00011372082518352534 |
| MNT | Tugrik mongol | 3598.289376098547 | 0.0002779098331119361 |
| MVR | Rufiyaa des Maldives | 15.459157778910694 | 0.06468657699866387 |
| CDF | Franc congolais | 2306.7497361538453 | 0.00043351039964454404 |
| STN | Dobra de Sao Tomé | 21.222807452672647 | 0.047119119477007136 |
| TJS | Somoni tadjik | 9.243995462955048 | 0.10817833089679252 |
| KGS | Som kirghize | 87.54444451702712 | 0.011422769377507481 |
| LRD | Dollar libérien | 174.97735278757807 | 0.005715025310812633 |
| LSL | Loti du Lesotho | 15.993110568242727 | 0.06252692343575017 |
| MMK | Kyat birman | 2099.4392552469835 | 0.00047631766315732596 |
| GIP | Livre de Gibraltar | 0.7384533729034852 | 1.3541816405660843 |
| XPT | Once de platine | 0.0005434060866047012 | 1840.2443856456955 |
| MDL | Leu moldave | 17.250182290842474 | 0.0579704018856001 |
| KHR | Riel cambodgien | 4051.3428862816936 | 0.000246831736554838 |
| MKD | Denar macédonien | 52.94739669019483 | 0.018886669836690705 |
| VUV | Vatu de Vanuatu | 117.98120287838037 | 0.008475926466276488 |
| MRU | Ouguiya mauritanien | 40.181755492995364 | 0.02488691665485655 |
| SZL | Lilangeni swazi | 15.993110568242727 | 0.06252692343575017 |
| CVE | Escudo cap-verdien | 94.83509656142061 | 0.010544619410519006 |
| SRD | Dollar du Suriname | 37.92542283118832 | 0.026367537270478122 |
| SVC | Colon salvadorien | 8.75 | 0.11428571428571428 |
| XPD | Once de palladium | 0.0007374069958455478 | 1356.1032179432336 |
| BSD | Dollar bahaméen | 1 | 1 |
| XDR | Droits de tirage spéciaux du FMI | 0.7289231062269402 | 1.3718868169459066 |
| RWF | Franc rwandais | 1472.366791390102 | 0.0006791785890904755 |
| AWG | Florin d'Aruba ou hollandais | 1.79 | 0.5586592178770949 |
| BTN | Ngultrum bhoutanais | 94.8152410244564 | 0.01054682759011352 |
| DJF | Franc Djiboutien | 178.04667829349054 | 0.005616504669363216 |
| KMF | Franc comorien | 423.1051879600511 | 0.0023634784645902717 |
| ERN | Nakfa érythréen | 15 | 0.06666666666666667 |
| FKP | Livre des Îles Malouines | 0.7384533729034852 | 1.3541816405660843 |
| SHP | Livre de Sainte-Hélène | 0.7384533729034852 | 1.3541816405660843 |
| SPL | Luigino de Séborg | 0.166666666 | 6.000000024 |
| WST | Tala samoan | 2.7174083711062105 | 0.3679976887658284 |
| JEP | Livre de Jersey | 0.7384533729034852 | 1.3541816405660843 |
| TMT | Manat turkmène | 3.4980941288035075 | 0.28586995180202346 |
| GGP | Livre de Guernesey | 0.7384533729034852 | 1.3541816405660843 |
| IMP | Livre de l'île de Man | 0.7384533729034852 | 1.3541816405660843 |
| TVD | Dollar des Tuvalu | 1.385383405181588 | 0.7218218409862689 |
| ZMW | Kwacha zambien | 19.317564703439494 | 0.051766359546446865 |
| ADA | Cardano | 4.360384178647592 | 0.22933759022815234 |
| ARB | ARB | 5.902098749388147 | 0.16943125529773068 |
| AVAX | AVAX | 0.12417711821974009 | 8.053013424183593 |
| BCH | Bitcoin Cash | 0.0038684814529876804 | 258.4993652296527 |
| BNB | BNB | 0.0013218777910495919 | 756.4995847354271 |
| BTC | Bitcoin | 0.0000126784376368752 | 78874.07176192616 |
| CLF | CLF | 0.023110984901778663 | 43.269467062956636 |
| CNH | Yuan Renminbi Offshore | 6.706940217413739 | 0.14909928634873232 |
| DAI | DAI | 1.0007638405277701 | 0.9992367424792573 |
| DOGE | Dogecoin | 11.03408581431328 | 0.09062826017745959 |
| DOT | Polkadot | 0.8359197269134241 | 1.1962871168173421 |
| ETH | Ethereum | 0.00040020842488607076 | 2498.6980228731436 |
| EURC | EURC | 0.8602648794064087 | 1.1624326692146376 |
| LINK | Chainlink | 0.07880430237608844 | 12.68966249111076 |
| LTC | Litecoin | 0.01817114282921351 | 55.03231191338791 |
| LUNA | Terra | 18.196932199151128 | 0.05495431807162798 |
| MXV | MXV | 1.925293289332384 | 0.5194013844751729 |
| POL | POL | 10.242749676617137 | 0.09763003407989845 |
| SLE | Leone de Sierra Leone | 22.930108790951287 | 0.04361078305893697 |
| SOL | SOL | 0.009605507333321127 | 104.10694253816655 |
| SSP | SSP | 5643.044442632561 | 0.00017720930787734247 |
| TRX | TRX | 2.9488424396999537 | 0.3391161177474611 |
| UNI | Uniswap | 0.144255131676154 | 6.932162401299893 |
| USDC | USDC | 1.0000615148595118 | 0.9999384889243333 |
| USDP | USDP | 0.99682745227502 | 1.0031826448175554 |
| USDT | USDT | 1.0001839446460696 | 0.9998160891833404 |
| VED | VED | 811.4302851216283 | 0.0012323917634527361 |
| XBT | XBT | 0.0000126784376368752 | 78874.07176192616 |
| XCG | Guilder caribéen | 1.8019930183310267 | 0.5549411067786388 |
| XLM | Stellar Lumen | 5.19477564153476 | 0.19250109513960778 |
| XRP | Ripple | 0.6981676077352216 | 1.4323208194145376 |
| ZWG | Dollar zimbabwéen | 26.773392177758108 | 0.0373505155178187 |