Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: THB — Baht thaïlandais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
27 juin 2026, 16:00 UTC
| USD | Dollar américain | 0.029976695146713854 | 33.35924774581508 |
|---|---|---|---|
| EUR | Euro | 0.026317170299515975 | 37.99800619211678 |
| GBP | Livre sterling | 0.022712714731185756 | 44.02820234548833 |
| INR | Roupie indienne | 2.8315085819315216 | 0.35316862762882645 |
| AUD | Dollar australien | 0.04347735008856313 | 23.000481813243113 |
| CAD | Dollar canadien | 0.04254742747773908 | 23.503183606651714 |
| SGD | Dollar de Singapour | 0.038801992694480834 | 25.77187228176143 |
| CHF | Franc suisse | 0.024274455638385314 | 41.195568497886114 |
| MYR | Ringgit malais | 0.12252242449899657 | 8.161771235666249 |
| JPY | Yen japonais | 4.848750380229013 | 0.20623870514711232 |
| CNY | Yuan Renminbi chinois | 0.20386204436931626 | 4.905277993722073 |
| NZD | Dollar néo-zélandais | 0.05316101833514221 | 18.81077585263162 |
| THB | Baht thaïlandais | 1 | 1 |
| HUF | Forint hongrois | 9.317863137306352 | 0.10732074352930283 |
| AED | Dirham des Émirats | 0.11008941292630661 | 9.083525594503767 |
| HKD | Dollar de Hong Kong | 0.23508152957319994 | 4.253843344543234 |
| MXN | Peso mexicain | 0.5247680765894956 | 1.9056037221224846 |
| ZAR | Rand sud-africain | 0.49322405278421555 | 2.0274761426476857 |
| PHP | Peso philippin | 1.8376255719548282 | 0.5441804986073526 |
| SEK | Couronne suédoise | 0.2918622624752795 | 3.426273720757918 |
| IDR | Roupie indonésienne | 536.8866576156618 | 0.0018625905222548196 |
| BRL | Réal brésilien | 0.15505168039935846 | 6.449462510979259 |
| SAR | Riyal saoudien | 0.11241260680017695 | 8.895799398884021 |
| TRY | Livre turque | 1.3970244039058615 | 0.7158071091701452 |
| KES | Shilling kényan | 3.87980062000072 | 0.257745203411977 |
| KRW | Won sud-coréen | 46.0620160838247 | 0.02170986172598649 |
| EGP | Livre égyptienne | 1.484643872448677 | 0.6735622047532946 |
| IQD | Dinar irakien | 39.27399820468975 | 0.025462138965026204 |
| NOK | Couronne norvégienne | 0.29773314668876366 | 3.3587123607884797 |
| KWD | Dinar koweïtien | 0.0092665477876266 | 107.9150534717229 |
| DKK | Couronne danoise | 0.19677995189653666 | 5.081818500117237 |
| PKR | Roupie pakistanaise | 8.340038823002718 | 0.11990351858337796 |
| ILS | Shekel israélien | 0.09003200580593773 | 11.107161181718874 |
| PLN | Zloty polonais | 0.11293004018124286 | 8.855039796276413 |
| QAR | Rial qatari | 0.10911517033403842 | 9.16462850159755 |
| XAU | Once d’or | 0.0000073457487451134405 | 136133.16146502056 |
| OMR | Rial omanais | 0.011541902664499965 | 86.64082769262579 |
| COP | Peso colombien | 103.08253418930748 | 0.009700964454012499 |
| CLP | Peso chilien | 27.656547496355422 | 0.03615780314342489 |
| TWD | Nouveau dollar de Taïwan | 0.9555105654370379 | 1.0465609028013345 |
| ARS | Peso argentin | 44.28111339885885 | 0.022582991330696092 |
| CZK | Couronne tchèque | 0.638669958373642 | 1.5657539342330684 |
| VND | Dong vietnamien | 788.0081025172553 | 0.001269022484420587 |
| MAD | Dirham marocain | 0.28126341795590937 | 3.5553859341806024 |
| JOD | Dinar jordanien | 0.02125347685902012 | 47.051125170402095 |
| BHD | Dinar bahreïni | 0.011271237375164408 | 88.72140357929543 |
| XOF | Franc CFA | 17.262932078159604 | 0.057927587009692375 |
| LKR | Roupie sri-lankaise | 10.077948188312039 | 0.09922654704255733 |
| UAH | Hryvnia ukrainienne | 1.346862861079128 | 0.7424660883430879 |
| NGN | Naira nigérian | 41.33057258132646 | 0.024195164439889935 |
| TND | Dinar tunisien | 0.08856809372892073 | 11.290747693641094 |
| UGX | Shilling ougandais | 110.06956515167704 | 0.009085163538367661 |
| RON | Leu roumain | 0.13784278412268075 | 7.25464162933618 |
| BDT | Taka bangladais | 3.687448657107386 | 0.27119021659394404 |
| PEN | Sol péruvien | 0.10241596321895759 | 9.764102866093987 |
| GEL | Lari géorgien | 0.07921075465975792 | 12.624548324219388 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 17.262932078159604 | 0.057927587009692375 |
| FJD | Dollar fidjien | 0.06770509411375224 | 14.769937374577555 |
| VES | Bolivar vénézuélien | 18.613810342754576 | 0.05372355157735073 |
| UZS | Som ouzbek | 361.32490758598107 | 0.00276759221134524 |
| DZD | Dinar algérien | 3.9978119702306762 | 0.2501368267058091 |
| DOP | Peso dominicain | 1.7827695576110552 | 0.5609249920892854 |
| ISK | Couronne islandaise | 3.7916168224211884 | 0.26373973078889246 |
| CRC | Colon costaricain | 13.604253074065682 | 0.07350642439211448 |
| XAG | Once d’argent | 0.0005094216694373318 | 1963.01033111631 |
| JMD | Dollar jamaïcain | 4.714328944292435 | 0.21211926698723144 |
| LYD | Dinar libyen | 0.1922491228931024 | 5.201584199455811 |
| GHS | Cédi ghanéen | 0.33774065137165316 | 2.96085175396784 |
| MUR | Roupie mauricienne | 1.4162683204223445 | 0.7060808927095048 |
| AOA | Kwanza angolais | 27.813759163254748 | 0.035953428449942065 |
| UYU | Peso uruguayen | 1.204901866979548 | 0.8299431077377308 |
| AFN | Afghani afghan | 1.9380182138868376 | 0.5159910225995383 |
| LBP | Livre libanaise | 2688.0155001597514 | 0.00037202166428748976 |
| XPF | Franc CFP | 3.1404737827469753 | 0.31842329189110413 |
| TTD | Dollar de Trinidad | 0.20279728839338135 | 4.931032401479767 |
| TZS | Shilling tanzanien | 78.66627896139704 | 0.012711927056963225 |
| ALL | Lek albanais | 2.4751709689428703 | 0.40401249551948876 |
| XCD | Dollar des Caraïbes orientales | 0.08093684516170085 | 12.355312317920664 |
| GTQ | Quetzal guatémaltèque | 0.22853946121052715 | 4.375611960854387 |
| NPR | Roupie népalaise | 4.532537362526884 | 0.22062697337424736 |
| BOB | Bolíviano bolivien | 0.20728083302178157 | 4.824372738288433 |
| BBD | Dollar de la Barbade | 0.05995339029342771 | 16.67962387290754 |
| LAK | Kip laotien | 670.9435724452836 | 0.0014904383037092905 |
| BND | Dollar du Brunei | 0.038801992694480834 | 25.77187228176143 |
| BWP | Pula du Botswana | 0.4079954578558083 | 2.4510076785056145 |
| HNL | Lempira hondurien | 0.8019405731605685 | 1.2469751917637106 |
| PYG | Guarani paraguayen | 182.9671271536923 | 0.005465462651987755 |
| ETB | Birr éthiopien | 4.7573111972942055 | 0.21020277180285482 |
| NAD | Dollar namibien | 0.49322405278421555 | 2.0274761426476857 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.1314463445022262 | 7.6076668680814 |
| SDG | Livre soudanaise | 17.9926640706199 | 0.055578206544349 |
| MOP | Pataca de Macao | 0.24213397546039592 | 4.129944994702169 |
| BMD | Dollar bermudien | 0.029976695146713854 | 33.35924774581508 |
| NIO | Cordoba nicaraguayen | 1.1014970454952149 | 0.9078553629260225 |
| BAM | Mark convertible de Bosnie | 0.051471911186902336 | 19.42807206767295 |
| KZT | Tenge kazakh | 14.567792669963778 | 0.06864457935771037 |
| PAB | Balboa panaméen | 0.029976695146713854 | 33.35924774581508 |
| GYD | Dollar guyanais | 6.268896168743572 | 0.15951771621070296 |
| YER | Rial yéménite | 7.151634435851419 | 0.1398281761980117 |
| MGA | Ariary malgache | 127.14041457921287 | 0.007865319641355782 |
| KYD | Dollar des îles Caïmans | 0.024773314347829156 | 40.36601586527837 |
| MZN | Metical mozambicain | 1.912245659553443 | 0.5229453626965088 |
| RSD | Dinar serbe | 3.0908649714676377 | 0.32353402986904645 |
| SCR | Roupie seychelloise | 0.4463095004727954 | 2.2405976098215605 |
| AMD | Dram arménien | 11.034290121407023 | 0.09062658213598668 |
| AZN | Manat d'Azerbaïdjan | 0.05101751529705927 | 19.60111138649752 |
| SBD | Dollar des îles Salomon | 0.24248500519649613 | 4.12396634253593 |
| TOP | Pa’anga de Tonga | 0.07182863305053727 | 13.922024651317237 |
| BZD | Dollar bélizéen | 0.06037599953564292 | 16.56287279202145 |
| GMD | Dalasi gambien | 2.2120238454552448 | 0.4520746926189647 |
| MWK | Kwacha malawien | 52.01604208664072 | 0.019224838336110738 |
| BIF | Franc burundais | 89.45738823884723 | 0.011178506545820952 |
| HTG | Gourde haïtienne | 3.9498613083711196 | 0.2531734463386486 |
| SOS | Shilling somalien | 17.13253708780581 | 0.05836847134052062 |
| GNF | Franc guinéen | 262.778462437988 | 0.0038054869136620578 |
| MNT | Tugrik mongol | 107.30559351652492 | 0.00931917868611389 |
| MVR | Rufiyaa des Maldives | 0.463200107230297 | 2.1588941461596276 |
| CDF | Franc congolais | 68.39868294394827 | 0.014620164555207671 |
| STN | Dobra de Sao Tomé | 0.6467698422149812 | 1.546145065415106 |
| TJS | Somoni tadjik | 0.27756617438747355 | 3.602744470599763 |
| KGS | Som kirghize | 2.622169029758478 | 0.3813636682651644 |
| LRD | Dollar libérien | 5.45683814081573 | 0.18325630597694664 |
| LSL | Loti du Lesotho | 0.49322405278421555 | 2.0274761426476857 |
| MMK | Kyat birman | 62.928901810327496 | 0.015890949487948735 |
| GIP | Livre de Gibraltar | 0.022712714731185756 | 44.02820234548833 |
| XPT | Once de platine | 0.000018458661434137515 | 54175.10926066374 |
| MDL | Leu moldave | 0.5302535613880287 | 1.8858902095486736 |
| KHR | Riel cambodgien | 120.44068991419002 | 0.008302841844500117 |
| MKD | Denar macédonien | 1.6216796808754022 | 0.6166445888131176 |
| VUV | Vatu de Vanuatu | 3.573504703566529 | 0.27983732580565857 |
| MRU | Ouguiya mauritanien | 1.1991110070699513 | 0.8339511472282433 |
| SZL | Lilangeni swazi | 0.49322405278421555 | 2.0274761426476857 |
| CVE | Escudo cap-verdien | 2.9019943689276264 | 0.34459060662117336 |
| SRD | Dollar du Suriname | 1.1246744558885486 | 0.8891461833815283 |
| SVC | Colon salvadorien | 0.2622960825337462 | 3.812485456664581 |
| XPD | Once de palladium | 0.000024825828565077484 | 40280.62940089343 |
| BSD | Dollar bahaméen | 0.029976695146713854 | 33.35924774581508 |
| XDR | Droits de tirage spéciaux du FMI | 0.021887312843151232 | 45.68856886024318 |
| RWF | Franc rwandais | 43.947422152015484 | 0.022754463197886085 |
| AWG | Florin d'Aruba ou hollandais | 0.05365828431261779 | 18.636451254645298 |
| BTN | Ngultrum bhoutanais | 2.8315085819315216 | 0.35316862762882645 |
| DJF | Franc Djiboutien | 5.324473546416318 | 0.18781199517331784 |
| KMF | Franc comorien | 12.947199058619702 | 0.07723678267958983 |
| ERN | Nakfa érythréen | 0.4496504272007078 | 2.2239498497210053 |
| FKP | Livre des Îles Malouines | 0.022712714731185756 | 44.02820234548833 |
| SHP | Livre de Sainte-Hélène | 0.022712714731185756 | 44.02820234548833 |
| SPL | Luigino de Séborg | 0.004996115837801178 | 200.15548727551246 |
| WST | Tala samoan | 0.08336163937816307 | 11.995925313603587 |
| JEP | Livre de Jersey | 0.022712714731185756 | 44.02820234548833 |
| TMT | Manat turkmène | 0.10491833584840729 | 9.531222468538424 |
| GGP | Livre de Guernesey | 0.022712714731185756 | 44.02820234548833 |
| IMP | Livre de l'île de Man | 0.022712714731185756 | 44.02820234548833 |
| TVD | Dollar des Tuvalu | 0.04347735008856313 | 23.000481813243113 |
| ZMW | Kwacha zambien | 0.5437438600098601 | 1.8391012267832623 |
| ADA | Cardano | 0.20164089914031058 | 4.959311351335307 |
| ARB | ARB | 0.3969727887632211 | 2.51906434976444 |
| AVAX | AVAX | 0.004522012100222104 | 221.14049627396705 |
| BCH | Bitcoin Cash | 0.00015049324407222627 | 6644.816557479947 |
| BNB | BNB | 0.00005308648005218968 | 18837.18790578869 |
| BTC | Bitcoin | 4.935616676043732e-7 | 2026089.2723978215 |
| CLF | CLF | 0.0007035606991750126 | 1421.341472274658 |
| CNH | Yuan Renminbi Offshore | 0.20392851910375026 | 4.9036790165246185 |
| DAI | DAI | 0.029986555084740033 | 33.348278826096085 |
| DOGE | Dogecoin | 0.3939820281699875 | 2.5381868422905316 |
| DOT | Polkadot | 0.03561976315585787 | 28.07430233672243 |
| ETH | Ethereum | 0.000018697167219858604 | 53484.03788879214 |
| EURC | EURC | 0.02640809923984555 | 37.86717063268082 |
| LINK | Chainlink | 0.00402820567627598 | 248.24948882066175 |
| LTC | Litecoin | 0.0006968872125783186 | 1434.952431255318 |
| LUNA | Terra | 0.5454838891393746 | 1.8332347112537608 |
| MXV | MXV | 0.059611536991817315 | 16.775276237840785 |
| POL | POL | 0.41657245481619604 | 2.400542782986526 |
| SLE | Leone de Sierra Leone | 0.6840707315903489 | 1.4618371373310606 |
| SOL | SOL | 0.00041228127476919786 | 2425.528543734656 |
| SSP | SSP | 140.56917845704686 | 0.0071139350103377455 |
| TRX | TRX | 0.09358778920737092 | 10.685154638969083 |
| UNI | Uniswap | 0.010137803890466682 | 98.64069287633124 |
| USDC | USDC | 0.029981493106358822 | 33.35390924169511 |
| USDP | USDP | 0.029835531320024113 | 33.51708368366982 |
| USDT | USDT | 0.030025484789367902 | 33.30504093489616 |
| VED | VED | 18.613810342754576 | 0.05372355157735073 |
| XBT | XBT | 4.935616676043732e-7 | 2026089.2723978215 |
| XCG | Guilder caribéen | 0.05383261167775798 | 18.576100412627202 |
| XLM | Stellar Lumen | 0.1680110301482689 | 5.951990170630493 |
| XRP | Ripple | 0.02791550408822067 | 35.822387331417154 |
| ZWG | Dollar zimbabwéen | 0.8044158429678318 | 1.243138121584696 |