Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: SEK — Couronne suédoise
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
27 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.1133898836300179 | 8.819128902741623 |
|---|---|---|---|
| EUR | Euro | 0.09465304500105513 | 10.564900474029681 |
| GBP | Livre sterling | 0.08227893588487961 | 12.153778962323331 |
| INR | Roupie indienne | 10.376777844910713 | 0.09636902851210694 |
| AUD | Dollar australien | 0.1624940062668227 | 6.154073143830016 |
| CAD | Dollar canadien | 0.15420182130000365 | 6.48500770982772 |
| SGD | Dollar de Singapour | 0.14319066967474683 | 6.983695252431383 |
| CHF | Franc suisse | 0.0869269033704044 | 11.503918363902807 |
| MYR | Ringgit malais | 0.44802869777559245 | 2.2319998807328134 |
| JPY | Yen japonais | 17.352287266314228 | 0.057629290286202624 |
| CNY | Yuan Renminbi chinois | 0.7884892019377054 | 1.2682481859517019 |
| NZD | Dollar néo-zélandais | 0.1884347516167732 | 5.306876738075031 |
| THB | Baht thaïlandais | 3.5159588847648005 | 0.28441743284688464 |
| HUF | Forint hongrois | 35.94800088774553 | 0.027817958587535652 |
| AED | Dirham des Émirats | 0.4164243476312407 | 2.40139656984115 |
| HKD | Dollar de Hong Kong | 0.8843775054630193 | 1.13073884605019 |
| MXN | Peso mexicain | 1.954120486695369 | 0.5117391720769016 |
| ZAR | Rand sud-africain | 1.811413365866906 | 0.5520551072678103 |
| PHP | Peso philippin | 6.683089905535059 | 0.1496313852027909 |
| SEK | Couronne suédoise | 1 | 1 |
| IDR | Roupie indonésienne | 1893.721527043867 | 0.0005280607447923021 |
| BRL | Réal brésilien | 0.5912137820223623 | 1.6914355355169572 |
| SAR | Riyal saoudien | 0.4252120636125671 | 2.3517677073977663 |
| TRY | Livre turque | 4.921238288306022 | 0.20320088998255312 |
| KES | Shilling kényan | 14.637511303839133 | 0.06831762444055087 |
| KRW | Won sud-coréen | 163.00457381585437 | 0.006134797181395021 |
| EGP | Livre égyptienne | 5.329243462836292 | 0.18764389485553493 |
| IQD | Dinar irakien | 148.50024529574546 | 0.006733995610636544 |
| NOK | Couronne norvégienne | 1.0909286270529233 | 0.9166502511731117 |
| KWD | Dinar koweïtien | 0.03472572672648163 | 28.79709351733757 |
| RUB | Rouble russe | 8.657364615115206 | 0.11550859233236681 |
| DKK | Couronne danoise | 0.7068408011848496 | 1.4147457225498854 |
| PKR | Roupie pakistanaise | 31.725595502821953 | 0.03152029092443832 |
| ILS | Shekel israélien | 0.3516900096779681 | 2.843413154998829 |
| PLN | Zloty polonais | 0.39733068486067785 | 2.5167952994887504 |
| QAR | Rial qatari | 0.41273917641326513 | 2.422837610643303 |
| XAU | Once d’or | 0.000022284464298436268 | 44874.31183482258 |
| OMR | Rial omanais | 0.04361210819427492 | 22.92941206935905 |
| COP | Peso colombien | 416.5961861840118 | 0.0024004060362624083 |
| CLP | Peso chilien | 97.38149964939764 | 0.010268890945408496 |
| TWD | Nouveau dollar de Taïwan | 3.559121103867579 | 0.28096824210711263 |
| ARS | Peso argentin | 163.2847373711496 | 0.006124271111310173 |
| CZK | Couronne tchèque | 2.295251219954652 | 0.43568215596886045 |
| VND | Dong vietnamien | 2964.0869637434425 | 0.00033737201783616604 |
| MAD | Dirham marocain | 1.02641290414172 | 0.9742667848044969 |
| JOD | Dinar jordanien | 0.08039342749368268 | 12.438827789480428 |
| BHD | Dinar bahreïni | 0.042634596244886726 | 23.45513006048304 |
| XOF | Franc CFA | 62.088327439757116 | 0.01610608694476876 |
| LKR | Roupie sri-lankaise | 35.06197704399971 | 0.028520924497357564 |
| UAH | Hryvnia ukrainienne | 4.867439036038639 | 0.2054468464003299 |
| NGN | Naira nigérian | 159.681984586242 | 0.006262447217143109 |
| TND | Dinar tunisien | 0.3214122626940962 | 3.1112689715630077 |
| UGX | Shilling ougandais | 402.95408581356537 | 0.002481672317532151 |
| RON | Leu roumain | 0.48233601135752746 | 2.0732434992475786 |
| BDT | Taka bangladais | 13.844638364952003 | 0.07223012791229863 |
| PEN | Sol péruvien | 0.3795618638398821 | 2.6346166337244283 |
| GEL | Lari géorgien | 0.30514588141793425 | 3.2771210784601053 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 62.088327439757116 | 0.01610608694476876 |
| FJD | Dollar fidjien | 0.2496157380798291 | 4.006157655332582 |
| VES | Bolivar vénézuélien | 40.62115871804767 | 0.024617712334131615 |
| BYN | Rouble biélorusse | 0.32257162954430696 | 3.1000866425007305 |
| UZS | Som ouzbek | 1376.4870786862732 | 0.0007264870230052617 |
| DZD | Dinar algérien | 14.645498601777916 | 0.06828036567349119 |
| IRR | Rial iranien | 122935.37790173515 | 0.000008134354951910761 |
| DOP | Peso dominicain | 7.142680514224314 | 0.140003462006812 |
| ISK | Couronne islandaise | 13.746137709853528 | 0.07274770710926157 |
| CRC | Colon costaricain | 56.28105565195873 | 0.017767968074088487 |
| XAG | Once d’argent | 0.00105009699811088 | 952.2929803618102 |
| SYP | Livre syrienne | 12.54066762701323 | 0.07974057121535935 |
| JMD | Dollar jamaïcain | 17.797739995954018 | 0.056186909137189954 |
| LYD | Dinar libyen | 0.7166293305278355 | 1.3954215343983298 |
| GHS | Cédi ghanéen | 1.2382633546172044 | 0.8075826489342722 |
| MUR | Roupie mauricienne | 5.159467049124419 | 0.19381846816323864 |
| AOA | Kwanza angolais | 103.96054269066843 | 0.009619034050019062 |
| UYU | Peso uruguayen | 4.2908767777198 | 0.23305260248731882 |
| AFN | Afghani afghan | 7.375255754205156 | 0.1355885183276294 |
| LBP | Livre libanaise | 10165.580737723667 | 0.00009837116302554945 |
| XPF | Franc CFP | 11.29511276858099 | 0.08853386597269275 |
| TTD | Dollar de Trinidad | 0.7691294731849391 | 1.3001712128635947 |
| TZS | Shilling tanzanien | 289.3756619449789 | 0.0034557156371710944 |
| ALL | Lek albanais | 9.17030939465258 | 0.10904757483789185 |
| XCD | Dollar des Caraïbes orientales | 0.30696530742738387 | 3.257697126690974 |
| GTQ | Quetzal guatémaltèque | 0.8680996396577264 | 1.1519414987826502 |
| NPR | Roupie népalaise | 16.610627135240822 | 0.06020242293431637 |
| BOB | Bolíviano bolivien | 0.7800437605726994 | 1.2819793587808601 |
| BBD | Dollar de la Barbade | 0.2267797672600358 | 4.409564451370811 |
| CUC | Peso convertible cubain | 0.1133898836300179 | 8.819128902741623 |
| LAK | Kip laotien | 2444.736402732488 | 0.0004090420541381465 |
| BND | Dollar du Brunei | 0.14319066967474683 | 6.983695252431383 |
| BWP | Pula du Botswana | 1.5191643522540255 | 0.6582566254377105 |
| HNL | Lempira hondurien | 2.99227642065272 | 0.3341937239146726 |
| PYG | Guarani paraguayen | 755.5015675812151 | 0.0013236239908827213 |
| ETB | Birr éthiopien | 17.5859666665188 | 0.05686352186165909 |
| NAD | Dollar namibien | 1.811413365866906 | 0.5520551072678103 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.48413898622137513 | 2.065522563685348 |
| SDG | Livre soudanaise | 68.03698123315014 | 0.014697889028515024 |
| MOP | Pataca de Macao | 0.9109088306269099 | 1.097804704903097 |
| BMD | Dollar bermudien | 0.1133898836300179 | 8.819128902741623 |
| NIO | Cordoba nicaraguayen | 4.1672139384207 | 0.23996848128680004 |
| BAM | Mark convertible de Bosnie | 0.18512526500441365 | 5.401747838017456 |
| KZT | Tenge kazakh | 57.133024234409056 | 0.017503011846478414 |
| PAB | Balboa panaméen | 0.1133898836300179 | 8.819128902741623 |
| GYD | Dollar guyanais | 23.690586849059663 | 0.04221085810880588 |
| YER | Rial yéménite | 26.919151205623557 | 0.03714827382042769 |
| MGA | Ariary malgache | 505.7734088896616 | 0.001977169978539061 |
| KYD | Dollar des îles Caïmans | 0.09427674108086462 | 10.607070084680412 |
| MZN | Metical mozambicain | 7.243819964587553 | 0.13804870978139194 |
| RSD | Dinar serbe | 11.113098174948847 | 0.0899839076607998 |
| SCR | Roupie seychelloise | 1.5862485762314094 | 0.6304182175380029 |
| AMD | Dram arménien | 42.348382136825364 | 0.023613652978974577 |
| AZN | Manat d'Azerbaïdjan | 0.19276362403658465 | 5.187700765628944 |
| SBD | Dollar des îles Salomon | 0.9159778886583453 | 1.0917294100458297 |
| TOP | Pa’anga de Tonga | 0.2722469386758421 | 3.673135884883819 |
| BZD | Dollar bélizéen | 0.22804151928300673 | 4.3851663641960235 |
| GMD | Dalasi gambien | 8.351689895021062 | 0.11973624650457382 |
| MWK | Kwacha malawien | 196.65183385601483 | 0.005085129288609549 |
| BIF | Franc burundais | 336.51931343338777 | 0.0029715976470929798 |
| HTG | Gourde haïtienne | 14.852974841749484 | 0.0673265800726431 |
| SOS | Shilling somalien | 64.38309039572903 | 0.015532028578521557 |
| GNF | Franc guinéen | 993.9134706667778 | 0.0010061238020339326 |
| MNT | Tugrik mongol | 405.10141508298295 | 0.0024685176668542497 |
| MVR | Rufiyaa des Maldives | 1.7529607033291272 | 0.5704634439898479 |
| CDF | Franc congolais | 260.41056025362553 | 0.003840090044835567 |
| STN | Dobra de Sao Tomé | 2.3433455784431785 | 0.426740302070324 |
| TJS | Somoni tadjik | 1.0584055351899437 | 0.9448174322147115 |
| KPW | Won nord-coréen | 102.04430139108976 | 0.00979966530583076 |
| KGS | Som kirghize | 9.917589436818293 | 0.10083095356696016 |
| LRD | Dollar libérien | 20.89259459951143 | 0.04786384932886147 |
| LSL | Loti du Lesotho | 1.811413365866906 | 0.5520551072678103 |
| MMK | Kyat birman | 238.11663618698864 | 0.004199622571581762 |
| GIP | Livre de Gibraltar | 0.08227893588487961 | 12.153778962323331 |
| XPT | Once de platine | 0.00004486533004775867 | 22288.925523015445 |
| MDL | Leu moldave | 1.9091477566540687 | 0.523793926643257 |
| CUP | Peso cubain | 2.707371436173522 | 0.3693619525709983 |
| KHR | Riel cambodgien | 456.7228511795403 | 0.0021895116423830837 |
| MKD | Denar macédonien | 5.843033898743839 | 0.17114396687224157 |
| VUV | Vatu de Vanuatu | 13.569501713577466 | 0.07369467362234923 |
| MRU | Ouguiya mauritanien | 4.5265800619669 | 0.22091733412652326 |
| SZL | Lilangeni swazi | 1.811413365866906 | 0.5520551072678103 |
| CVE | Escudo cap-verdien | 10.43739127226635 | 0.09580938128257623 |
| SRD | Dollar du Suriname | 4.3262060285398976 | 0.23114941669514102 |
| SVC | Colon salvadorien | 0.9921614817626565 | 1.007900446027614 |
| XPD | Once de palladium | 0.000059988973576774336 | 16669.730124990263 |
| BSD | Dollar bahaméen | 0.1133898836300179 | 8.819128902741623 |
| XDR | Droits de tirage spéciaux du FMI | 0.08230315943219009 | 12.150201850074835 |
| RWF | Franc rwandais | 164.86884647917648 | 0.006065427285720129 |
| AWG | Florin d'Aruba ou hollandais | 0.20296789169773202 | 4.9268876551629175 |
| BTN | Ngultrum bhoutanais | 10.376777844910713 | 0.09636902851210694 |
| DJF | Franc Djiboutien | 20.154733015783073 | 0.04961613727241661 |
| KMF | Franc comorien | 46.56624557981784 | 0.021474782593025012 |
| ERN | Nakfa érythréen | 1.7008482544502683 | 0.5879419268494416 |
| FKP | Livre des Îles Malouines | 0.08227893588487961 | 12.153778962323331 |
| SHP | Livre de Sainte-Hélène | 0.08227893588487961 | 12.153778962323331 |
| SPL | Luigino de Séborg | 0.018898313862743057 | 52.91477362810883 |
| WST | Tala samoan | 0.3090281239435976 | 3.235951431341296 |
| JEP | Livre de Jersey | 0.08227893588487961 | 12.153778962323331 |
| TMT | Manat turkmène | 0.3968077831400849 | 2.520111858912229 |
| GGP | Livre de Guernesey | 0.08227893588487961 | 12.153778962323331 |
| IMP | Livre de l'île de Man | 0.08227893588487961 | 12.153778962323331 |
| TVD | Dollar des Tuvalu | 0.1624940062668227 | 6.154073143830016 |
| ZMW | Kwacha zambien | 2.256474554947387 | 0.4431691896580311 |
| ADA | Cardano | 0.317810348916497 | 3.146530638191221 |
| BCH | Bitcoin Cash | 0.00019083886193344097 | 5240.022864676121 |
| BNB | BNB | 0.00012687012310301453 | 7882.076374971526 |
| BTC | Bitcoin | 0.000001279080288165783 | 781811.7511872632 |
| CLF | CLF | 0.0024595096123254355 | 406.5851155810335 |
| CNH | Yuan Renminbi Offshore | 0.7874719748143982 | 1.2698864619730665 |
| DOGE | Dogecoin | 0.908230710941379 | 1.1010418255549874 |
| DOT | Polkadot | 0.060657734107360764 | 16.48594387370383 |
| ETH | Ethereum | 0.00003793791543119782 | 26358.854687563075 |
| EURC | EURC | 0.0950925011606283 | 10.516076323524402 |
| LINK | Chainlink | 0.009345223516422734 | 107.00653635974143 |
| LTC | Litecoin | 0.00161684888442479 | 618.486990115814 |
| LUNA | Terra | 1.436679654847406 | 0.696049391822294 |
| MXV | MXV | 0.2262727853647314 | 4.419444425842418 |
| SLE | Leone de Sierra Leone | 2.5874159334460383 | 0.38648598668407924 |
| SOL | SOL | 0.0008988967886927918 | 1112.474771941544 |
| SSP | SSP | 514.3392073177913 | 0.0019442422155893258 |
| UNI | Uniswap | 0.02386513930272032 | 41.90212289630393 |
| USDC | USDC | 0.11340642499623889 | 8.817842551982084 |
| USDP | USDP | 0.1132551148811132 | 8.829623289418103 |
| USDT | USDT | 0.11351225323918586 | 8.809621617613942 |
| VED | VED | 40.62115871804767 | 0.024617712334131615 |
| XBT | XBT | 0.000001279080288165783 | 781811.7511872632 |
| XCG | Guilder caribéen | 0.2032900265143226 | 4.919080474071097 |
| XLM | Stellar Lumen | 0.5443337286345155 | 1.8371082800776335 |
| XRP | Ripple | 0.05929817670874886 | 16.86392492153068 |
| ZWG | Dollar zimbabwéen | 2.9061910302072365 | 0.34409300338687354 |