Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: SEK — Couronne suédoise
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
25 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.10289523658482037 | 9.718622874982778 |
|---|---|---|---|
| EUR | Euro | 0.09046022613149247 | 11.054582138081388 |
| GBP | Livre sterling | 0.07723313689382809 | 12.947810230402705 |
| INR | Roupie indienne | 9.937228604922984 | 0.10063167908853297 |
| AUD | Dollar australien | 0.1473380951043563 | 6.787110959264963 |
| CAD | Dollar canadien | 0.14504721301715534 | 6.894306889452098 |
| SGD | Dollar de Singapour | 0.13281046285974346 | 7.529527256117355 |
| CHF | Franc suisse | 0.08420811036277227 | 11.875340696899094 |
| MYR | Ringgit malais | 0.420943222864842 | 2.3756172939291713 |
| JPY | Yen japonais | 16.859818360928983 | 0.05931262001715299 |
| CNY | Yuan Renminbi chinois | 0.6968653867911564 | 1.434997373889787 |
| NZD | Dollar néo-zélandais | 0.1777365380127547 | 5.62630515470172 |
| THB | Baht thaïlandais | 3.470612166720379 | 0.2881336063962944 |
| HUF | Forint hongrois | 32.67003426900158 | 0.030609089410990713 |
| AED | Dirham des Émirats | 0.37788275635775276 | 2.6463234513227443 |
| HKD | Dollar de Hong Kong | 0.8069233795884427 | 1.23927503564221 |
| MXN | Peso mexicain | 1.7992047955966888 | 0.555801097488938 |
| ZAR | Rand sud-africain | 1.7294868113216355 | 0.5782062016626899 |
| PHP | Peso philippin | 6.359525550929861 | 0.15724443466600813 |
| SEK | Couronne suédoise | 1 | 1 |
| IDR | Roupie indonésienne | 1844.9223057368931 | 0.0005420282452493754 |
| BRL | Réal brésilien | 0.5228403087226463 | 1.9126298858691764 |
| SAR | Riyal saoudien | 0.38585713719307635 | 2.591632766662074 |
| TRY | Livre turque | 4.871981959049337 | 0.20525527565687635 |
| KES | Shilling kényan | 13.328437827136144 | 0.07502754733672101 |
| KRW | Won sud-coréen | 150.30090119704286 | 0.006653320053543862 |
| EGP | Livre égyptienne | 5.283501819531549 | 0.18926841215485055 |
| IQD | Dinar irakien | 134.8034926130172 | 0.007418205423436007 |
| NOK | Couronne norvégienne | 0.9858430625515691 | 1.0143602343884124 |
| KWD | Dinar koweïtien | 0.031815376304377876 | 31.43134283350901 |
| DKK | Couronne danoise | 0.6765333051059251 | 1.478123829902845 |
| PKR | Roupie pakistanaise | 28.60234974680188 | 0.034962162509456524 |
| ILS | Shekel israélien | 0.31422222141283107 | 3.1824611114507437 |
| PLN | Zloty polonais | 0.390540156612688 | 2.5605561504184426 |
| QAR | Rial qatari | 0.3745386611687461 | 2.6699513392809826 |
| XAU | Once d’or | 0.000025369137168279038 | 39417.97442170702 |
| OMR | Rial omanais | 0.039622694352691744 | 25.23806157902196 |
| COP | Peso colombien | 331.14619543269595 | 0.003019814250601124 |
| CLP | Peso chilien | 97.61245390745324 | 0.01024459441361964 |
| TWD | Nouveau dollar de Taïwan | 3.3292750557729542 | 0.30036569020213655 |
| ARS | Peso argentin | 153.96436687238383 | 0.006495009334392731 |
| CZK | Couronne tchèque | 2.184451440661823 | 0.45778083292940125 |
| VND | Dong vietnamien | 2709.756966622162 | 0.0003690367853344968 |
| MAD | Dirham marocain | 0.9635937166266544 | 1.0377817774702773 |
| JOD | Dinar jordanien | 0.07295272273863763 | 13.70750758107585 |
| BHD | Dinar bahreïni | 0.038688608955892455 | 25.847401263252067 |
| XOF | Franc CFA | 59.33801855253541 | 0.016852601829207385 |
| LKR | Roupie sri-lankaise | 34.59194646258726 | 0.028908462872464978 |
| UAH | Hryvnia ukrainienne | 4.61871298473608 | 0.21651053081341046 |
| NGN | Naira nigérian | 140.33889452627398 | 0.007125608359504229 |
| TND | Dinar tunisien | 0.3049177352170948 | 3.2795730930115354 |
| UGX | Shilling ougandais | 387.86368227078276 | 0.00257822540678573 |
| RON | Leu roumain | 0.47260818571734137 | 2.1159176464160576 |
| BDT | Taka bangladais | 12.704140639750523 | 0.07871449382975639 |
| PEN | Sol péruvien | 0.35010405797129335 | 2.856293656790447 |
| GEL | Lari géorgien | 0.2700359569645494 | 3.7032105325561555 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 59.33801855253541 | 0.016852601829207385 |
| FJD | Dollar fidjien | 0.23124738119759392 | 4.32437329591002 |
| VES | Bolivar vénézuélien | 76.22285411771773 | 0.01311942476538088 |
| UZS | Som ouzbek | 1237.2576121285717 | 0.0008082391170579303 |
| DZD | Dinar algérien | 13.736340483101568 | 0.07279959325631154 |
| DOP | Peso dominicain | 5.980281988640558 | 0.16721619513920627 |
| ISK | Couronne islandaise | 12.942488410989538 | 0.07726489437308627 |
| CRC | Colon costaricain | 46.65194925468532 | 0.02143533155583137 |
| XAG | Once d’argent | 0.0017671856682705857 | 565.8714972369747 |
| JMD | Dollar jamaïcain | 16.248623169492323 | 0.061543676012965495 |
| LYD | Dinar libyen | 0.658919156943207 | 1.5176368594883503 |
| GHS | Cédi ghanéen | 1.1951021729509979 | 0.8367485413659294 |
| MUR | Roupie mauricienne | 4.879753894984589 | 0.20492836760226785 |
| AOA | Kwanza angolais | 95.13369227740809 | 0.010511523058350541 |
| UYU | Peso uruguayen | 4.133673003139228 | 0.2419156036872224 |
| AFN | Afghani afghan | 6.791692511428823 | 0.1472387035068556 |
| LBP | Livre libanaise | 9265.391344267737 | 0.00010792852269738986 |
| XPF | Franc CFP | 10.794776387966753 | 0.0926373983174611 |
| TTD | Dollar de Trinidad | 0.6937335928482361 | 1.4414755322635269 |
| TZS | Shilling tanzanien | 270.84774687936317 | 0.003692111200930184 |
| ALL | Lek albanais | 8.470860969156645 | 0.11805175455495164 |
| XCD | Dollar des Caraïbes orientales | 0.2778164811520574 | 3.59949847414801 |
| GTQ | Quetzal guatémaltèque | 0.7847584020712466 | 1.274277532245156 |
| NPR | Roupie népalaise | 15.907018689330465 | 0.06286533130628329 |
| BOB | Bolíviano bolivien | 1.1567582138306667 | 0.864484892385978 |
| BBD | Dollar de la Barbade | 0.20579047316964075 | 4.859311437491389 |
| LAK | Kip laotien | 2331.3263984826363 | 0.0004289403665873893 |
| BND | Dollar du Brunei | 0.13281046285974346 | 7.529527256117355 |
| BWP | Pula du Botswana | 1.4167842889934281 | 0.7058237501422764 |
| HNL | Lempira hondurien | 2.758243125866846 | 0.3625496210330354 |
| PYG | Guarani paraguayen | 622.5499927129616 | 0.0016062967017992863 |
| ETB | Birr éthiopien | 16.469616075334248 | 0.06071786952566866 |
| NAD | Dollar namibien | 1.7294868113216355 | 0.5782062016626899 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.4539830783102496 | 2.20272527276139 |
| SDG | Livre soudanaise | 61.756394919494795 | 0.016192655048980646 |
| MOP | Pataca de Macao | 0.8311310809760961 | 1.2031796462545727 |
| BMD | Dollar bermudien | 0.10289523658482037 | 9.718622874982778 |
| NIO | Cordoba nicaraguayen | 3.7788113294890078 | 0.2646334820148921 |
| BAM | Mark convertible de Bosnie | 0.17692482407475693 | 5.652118097217748 |
| KZT | Tenge kazakh | 48.85932355608541 | 0.02046692273281484 |
| PAB | Balboa panaméen | 0.10289523658482037 | 9.718622874982778 |
| GYD | Dollar guyanais | 21.504342227883036 | 0.04650223612528713 |
| YER | Rial yéménite | 24.522156028726677 | 0.04077944854557413 |
| MGA | Ariary malgache | 443.6729410751761 | 0.0022539125274952474 |
| KYD | Dollar des îles Caïmans | 0.08479597810805603 | 11.793012148827318 |
| MZN | Metical mozambicain | 6.551911546611252 | 0.15262721312488034 |
| RSD | Dinar serbe | 10.628079855411707 | 0.09409037320046201 |
| SCR | Roupie seychelloise | 1.4677445520409111 | 0.6813174667277706 |
| AMD | Dram arménien | 37.65405491391374 | 0.02655756471079254 |
| AZN | Manat d'Azerbaïdjan | 0.175003919002221 | 5.714157749731929 |
| SBD | Dollar des îles Salomon | 0.8314761842046576 | 1.2026802679340027 |
| TOP | Pa’anga de Tonga | 0.24539625432064902 | 4.075041824775948 |
| BZD | Dollar bélizéen | 0.20723914273489868 | 4.82534325708539 |
| GMD | Dalasi gambien | 7.673744251917247 | 0.1303144810631596 |
| MWK | Kwacha malawien | 178.34622863687738 | 0.005607071187560991 |
| BIF | Franc burundais | 307.1971613170542 | 0.0032552384133781526 |
| HTG | Gourde haïtienne | 13.584863253524825 | 0.07361134089741632 |
| SOS | Shilling somalien | 58.801387190966516 | 0.017006401511453238 |
| GNF | Franc guinéen | 903.2799647412935 | 0.0011070764757706189 |
| MNT | Tugrik mongol | 369.8051087400587 | 0.0027041270560242974 |
| MVR | Rufiyaa des Maldives | 1.5901881605448083 | 0.6288563987656617 |
| CDF | Franc congolais | 232.28271222059848 | 0.004305098689610193 |
| STN | Dobra de Sao Tomé | 2.2241523737697855 | 0.4496094835018289 |
| TJS | Somoni tadjik | 0.9510561932767871 | 1.0514625813587113 |
| KGS | Som kirghize | 9.003858075227008 | 0.11106350096203484 |
| LRD | Dollar libérien | 18.64779674922094 | 0.05362563810879038 |
| LSL | Loti du Lesotho | 1.7294868113216355 | 0.5782062016626899 |
| MMK | Kyat birman | 216.07992184131103 | 0.004627917260792048 |
| GIP | Livre de Gibraltar | 0.07723313689382809 | 12.947810230402705 |
| XPT | Once de platine | 0.00006449136017111634 | 15505.953004350942 |
| MDL | Leu moldave | 1.8090035522702046 | 0.552790512072269 |
| KHR | Riel cambodgien | 416.02743619359615 | 0.0024036876249061982 |
| MKD | Denar macédonien | 5.551940295950893 | 0.18011721068566133 |
| VUV | Vatu de Vanuatu | 12.210897428980086 | 0.08189406272684784 |
| MRU | Ouguiya mauritanien | 4.130369209972396 | 0.24210910675626576 |
| SZL | Lilangeni swazi | 1.7294868113216355 | 0.5782062016626899 |
| CVE | Escudo cap-verdien | 9.975049135519676 | 0.10025013274763207 |
| SRD | Dollar du Suriname | 3.908368396272766 | 0.2558612440305409 |
| SVC | Colon salvadorien | 0.9003333201171783 | 1.110699757140889 |
| XPD | Once de palladium | 0.00008258183256735807 | 12109.200884884063 |
| BSD | Dollar bahaméen | 0.10289523658482037 | 9.718622874982778 |
| XDR | Droits de tirage spéciaux du FMI | 0.07499670842105174 | 13.33391852860702 |
| RWF | Franc rwandais | 150.9751264545019 | 0.0066236076331511575 |
| AWG | Florin d'Aruba ou hollandais | 0.18418247348682845 | 5.429398254180323 |
| BTN | Ngultrum bhoutanais | 9.937228604922984 | 0.10063167908853297 |
| DJF | Franc Djiboutien | 18.375835609385398 | 0.054419293971548884 |
| KMF | Franc comorien | 44.50351391440156 | 0.022470135772276512 |
| ERN | Nakfa érythréen | 1.5434285487723054 | 0.6479081916655185 |
| FKP | Livre des Îles Malouines | 0.07723313689382809 | 12.947810230402705 |
| SHP | Livre de Sainte-Hélène | 0.07723313689382809 | 12.947810230402705 |
| SPL | Luigino de Séborg | 0.017149206028873237 | 58.31173748314362 |
| WST | Tala samoan | 0.28361217938282435 | 3.525941665044588 |
| JEP | Livre de Jersey | 0.07723313689382809 | 12.947810230402705 |
| TMT | Manat turkmène | 0.36013385798055597 | 2.776745306890837 |
| GGP | Livre de Guernesey | 0.07723313689382809 | 12.947810230402705 |
| IMP | Livre de l'île de Man | 0.07723313689382809 | 12.947810230402705 |
| TVD | Dollar des Tuvalu | 0.1473380951043563 | 6.787110959264963 |
| ZMW | Kwacha zambien | 1.9178964031106278 | 0.5214045963995263 |
| ADA | Cardano | 0.6249183580238197 | 1.600209030764117 |
| ARB | ARB | 1.2408406849106581 | 0.8059052319613466 |
| AVAX | AVAX | 0.015663832666602543 | 63.841335724438515 |
| BCH | Bitcoin Cash | 0.0004904843539329494 | 2038.801017772532 |
| BNB | BNB | 0.00018169648197675624 | 5503.683886009011 |
| BTC | Bitcoin | 0.0000016047269847396263 | 623158.9606890385 |
| CLF | CLF | 0.002472088412176656 | 404.51627663247984 |
| CNH | Yuan Renminbi Offshore | 0.6976091356654369 | 1.4334674660562148 |
| DAI | DAI | 0.10290746564292216 | 9.717467957765985 |
| DOGE | Dogecoin | 1.4455596546543976 | 0.6917735956314294 |
| DOT | Polkadot | 0.12630917043070733 | 7.917081527731161 |
| ETH | Ethereum | 0.00005513396063489632 | 18137.64127380798 |
| EURC | EURC | 0.09037989593603783 | 11.064407517217141 |
| LINK | Chainlink | 0.012277636390683066 | 81.44890174128744 |
| LTC | Litecoin | 0.00223293069584476 | 447.8419334110506 |
| LUNA | Terra | 1.872377643749591 | 0.5340802926900032 |
| MXV | MXV | 0.20445478991332103 | 4.8910568464742346 |
| POL | POL | 1.3401879294591112 | 0.7461640102993554 |
| SLE | Leone de Sierra Leone | 2.491966349981603 | 0.40128952784911504 |
| SOL | SOL | 0.001388010034024668 | 720.4558868356336 |
| SSP | SSP | 518.6169846747609 | 0.0019282052642898451 |
| TRX | TRX | 0.3117693677561943 | 3.207499207497533 |
| UNI | Uniswap | 0.027993608101817457 | 35.722440507234076 |
| USDC | USDC | 0.1028956712847351 | 9.718581817040473 |
| USDP | USDP | 0.1029775750921004 | 9.710852087026003 |
| USDT | USDT | 0.10299805839500602 | 9.708920882420111 |
| VED | VED | 76.22285411771773 | 0.01311942476538088 |
| XBT | XBT | 0.0000016047269847396263 | 623158.9606890385 |
| XCG | Guilder caribéen | 0.18487538114272006 | 5.409049024369666 |
| XLM | Stellar Lumen | 0.5769423944321964 | 1.7332752968936525 |
| XRP | Ripple | 0.09375319759223841 | 10.666302864135991 |
| ZWG | Dollar zimbabwéen | 2.7428279752882676 | 0.36458721035718666 |