Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: SEK — Couronne suédoise
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
2 août 2026, 16:00 UTC
| USD | Dollar américain | 0.10501774799941188 | 9.522200000000002 |
|---|---|---|---|
| EUR | Euro | 0.09109649386921713 | 10.977370890208487 |
| GBP | Livre sterling | 0.07789647073281968 | 12.837552081530642 |
| INR | Roupie indienne | 10.019033200499221 | 0.099810029569537 |
| AUD | Dollar australien | 0.1493318543761103 | 6.6964948917153295 |
| CAD | Dollar canadien | 0.14723198776996022 | 6.7920023029399745 |
| SGD | Dollar de Singapour | 0.13463814030587526 | 7.427315898215526 |
| CHF | Franc suisse | 0.08482723751867828 | 11.788666344106844 |
| MYR | Ringgit malais | 0.4290204259969651 | 2.330891350163999 |
| JPY | Yen japonais | 16.564176124662144 | 0.0603712489214067 |
| CNY | Yuan Renminbi chinois | 0.7092450915757655 | 1.4099498352230393 |
| NZD | Dollar néo-zélandais | 0.1786487050147776 | 5.597577658999999 |
| THB | Baht thaïlandais | 3.5134840735190025 | 0.28461776944912387 |
| HUF | Forint hongrois | 33.24007088894665 | 0.030084171701707504 |
| AED | Dirham des Émirats | 0.38567767952784016 | 2.5928386657590203 |
| HKD | Dollar de Hong Kong | 0.8235494448252099 | 1.2142561764609532 |
| MXN | Peso mexicain | 1.8216081006528146 | 0.5489654990234328 |
| ZAR | Rand sud-africain | 1.738534182425647 | 0.5751972035457908 |
| PHP | Peso philippin | 6.431806656636279 | 0.15547731040207954 |
| SEK | Couronne suédoise | 1 | 1 |
| IDR | Roupie indonésienne | 1894.9854421667335 | 0.0005277085394685651 |
| BRL | Réal brésilien | 0.5332864438999039 | 1.8751648601585242 |
| SAR | Riyal saoudien | 0.39381655499779455 | 2.539253333333334 |
| TRY | Livre turque | 4.993194202478923 | 0.2002726029569488 |
| KES | Shilling kényan | 13.556799042057952 | 0.07376372526417548 |
| KRW | Won sud-coréen | 151.5257112235666 | 0.006599540051157148 |
| EGP | Livre égyptienne | 5.340239151819361 | 0.18725753127728575 |
| IQD | Dinar irakien | 137.5746699167315 | 0.007268779933146563 |
| NOK | Couronne norvégienne | 0.9950799185062277 | 1.0049444083859698 |
| KWD | Dinar koweïtien | 0.03248210648118885 | 30.78618071088227 |
| DKK | Couronne danoise | 0.6809920653039939 | 1.4684458908542515 |
| PKR | Roupie pakistanaise | 29.117403504454767 | 0.034343721611269584 |
| ILS | Shekel israélien | 0.32133417901766054 | 3.112025004800501 |
| PLN | Zloty polonais | 0.3926300417880061 | 2.5469268613427523 |
| QAR | Rial qatari | 0.3822646027178593 | 2.6159890109890114 |
| XAU | Once d’or | 0.00002597726689040256 | 38495.19675102754 |
| OMR | Rial omanais | 0.040391580392822854 | 24.757634890109156 |
| COP | Peso colombien | 330.6003295576791 | 0.0030248003725160603 |
| CLP | Peso chilien | 97.76456677496861 | 0.01022865474668106 |
| TWD | Nouveau dollar de Taïwan | 3.3912519638604013 | 0.2948763496952491 |
| ARS | Peso argentin | 156.0277777370761 | 0.006409115187714265 |
| CZK | Couronne tchèque | 2.206763943114107 | 0.45315222913640485 |
| VND | Dong vietnamien | 2760.7151951171877 | 0.0003622249777045733 |
| MAD | Dirham marocain | 0.979749468475028 | 1.0206690916163412 |
| JOD | Dinar jordanien | 0.07445758333158302 | 13.430465444287732 |
| BHD | Dinar bahreïni | 0.03948667324777887 | 25.325000000000003 |
| XOF | Franc CFA | 59.755382828970056 | 0.016734894040628407 |
| LKR | Roupie sri-lankaise | 35.24855283556113 | 0.02836995903534321 |
| UAH | Hryvnia ukrainienne | 4.687222623889282 | 0.2133459577753611 |
| NGN | Naira nigérian | 143.62003442653156 | 0.006962816879921773 |
| TND | Dinar tunisien | 0.3084189466270794 | 3.2423429589399917 |
| UGX | Shilling ougandais | 393.6109202190082 | 0.0025405799194890026 |
| RON | Leu roumain | 0.4778594213834851 | 2.0926656569934905 |
| BDT | Taka bangladais | 13.000243091573362 | 0.07692163853829709 |
| PEN | Sol péruvien | 0.3563604429703163 | 2.8061475950160295 |
| GEL | Lari géorgien | 0.27498558704279497 | 3.6365542309109236 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 59.755382828970056 | 0.016734894040628407 |
| FJD | Dollar fidjien | 0.23267844752017838 | 4.297776655542099 |
| VES | Bolivar vénézuélien | 78.28463298296832 | 0.012773899064169604 |
| UZS | Som ouzbek | 1256.0430180882008 | 0.0007961510757187926 |
| DZD | Dinar algérien | 13.942686173427457 | 0.07172219094379682 |
| DOP | Peso dominicain | 6.108418398123739 | 0.16370849781789013 |
| ISK | Couronne islandaise | 12.942846095439801 | 0.07726275910460942 |
| CRC | Colon costaricain | 47.3690544632638 | 0.02111082881706097 |
| XAG | Once d’argent | 0.0018218714440298176 | 548.8861485133599 |
| JMD | Dollar jamaïcain | 16.59539938157354 | 0.06025766400719078 |
| LYD | Dinar libyen | 0.670304929574249 | 1.491858340703477 |
| GHS | Cédi ghanéen | 1.2247871113180144 | 0.8164684219479439 |
| MUR | Roupie mauricienne | 4.939429386921445 | 0.20245253483080186 |
| AOA | Kwanza angolais | 96.86241600669236 | 0.010323921715218301 |
| UYU | Peso uruguayen | 4.21557238632296 | 0.2372157107880317 |
| AFN | Afghani afghan | 6.926184163529849 | 0.14437964345007565 |
| LBP | Livre libanaise | 9427.918206235669 | 0.00010606795457120061 |
| XPF | Franc CFP | 10.870703325642447 | 0.09199036806028381 |
| TTD | Dollar de Trinidad | 0.7088132028472395 | 1.4108089352499207 |
| TZS | Shilling tanzanien | 277.62933718740084 | 0.0036019248186476643 |
| ALL | Lek albanais | 8.519846325978031 | 0.11737300905896392 |
| XCD | Dollar des Caraïbes orientales | 0.28370710446876607 | 3.524761926115573 |
| GTQ | Quetzal guatémaltèque | 0.8008155757650822 | 1.2487269606920686 |
| NPR | Roupie népalaise | 16.037967395699127 | 0.062352040961759794 |
| BOB | Bolíviano bolivien | 1.2718358131325747 | 0.7862650113122432 |
| BBD | Dollar de la Barbade | 0.21003549599882376 | 4.761100000000001 |
| LAK | Kip laotien | 2372.0959787470324 | 0.00042156810220141735 |
| BND | Dollar du Brunei | 0.13463814030587526 | 7.427315898215526 |
| BWP | Pula du Botswana | 1.427620851667175 | 0.7004660928230353 |
| HNL | Lempira hondurien | 2.817453485366857 | 0.3549304381398834 |
| PYG | Guarani paraguayen | 624.5654512888037 | 0.0016011132186970628 |
| ETB | Birr éthiopien | 16.741202586814932 | 0.05973286535506009 |
| NAD | Dollar namibien | 1.738534182425647 | 0.5751972035457908 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.4636560739102605 | 2.156771055680266 |
| SDG | Livre soudanaise | 63.03339130710957 | 0.01586460730199058 |
| MOP | Pataca de Macao | 0.8482559281699663 | 1.178889491709663 |
| BMD | Dollar bermudien | 0.10501774799941188 | 9.522200000000002 |
| NIO | Cordoba nicaraguayen | 3.8526021477460057 | 0.25956482440966755 |
| BAM | Mark convertible de Bosnie | 0.17816925560423091 | 5.612640613043305 |
| KZT | Tenge kazakh | 49.80270921538441 | 0.02007922893662767 |
| PAB | Balboa panaméen | 0.10501774799941188 | 9.522200000000002 |
| GYD | Dollar guyanais | 21.92099042352946 | 0.04561837675576119 |
| YER | Rial yéménite | 25.02494307040239 | 0.039960130865701125 |
| MGA | Ariary malgache | 449.0904269363274 | 0.0022267230384356005 |
| KYD | Dollar des îles Caïmans | 0.08649834681355904 | 11.56091459360984 |
| MZN | Metical mozambicain | 6.703708635198203 | 0.1491711609823618 |
| RSD | Dinar serbe | 10.694227828266444 | 0.09350838752068198 |
| SCR | Roupie seychelloise | 1.5478656458236706 | 0.6460509041583301 |
| AMD | Dram arménien | 38.44194163319232 | 0.026013254209214024 |
| AZN | Manat d'Azerbaïdjan | 0.17861695133234337 | 5.598572770057817 |
| SBD | Dollar des îles Salomon | 0.8486130345203741 | 1.1783934011397645 |
| TOP | Pa’anga de Tonga | 0.2512362970977411 | 3.9803165846333086 |
| BZD | Dollar bélizéen | 0.2115895949202526 | 4.726130320240448 |
| GMD | Dalasi gambien | 7.879544469834077 | 0.12691088981455517 |
| MWK | Kwacha malawien | 181.64750490807515 | 0.005505167827689468 |
| BIF | Franc burundais | 311.389327764815 | 0.003211413850237271 |
| HTG | Gourde haïtienne | 13.719921202113861 | 0.07288671598536059 |
| SOS | Shilling somalien | 59.87846997972014 | 0.016700493521940085 |
| GNF | Franc guinéen | 920.223604571806 | 0.0010866924028375853 |
| MNT | Tugrik mongol | 377.3842764382156 | 0.0026498189310855337 |
| MVR | Rufiyaa des Maldives | 1.623560385640214 | 0.6159302781988443 |
| CDF | Franc congolais | 238.34765357435128 | 0.0041955521063607 |
| STN | Dobra de Sao Tomé | 2.2336755566613964 | 0.44769259215723706 |
| TJS | Somoni tadjik | 0.9712341995841601 | 1.0296177795511692 |
| KGS | Som kirghize | 9.187086401482176 | 0.10884843750230405 |
| LRD | Dollar libérien | 18.931600561852967 | 0.05282173563364698 |
| LSL | Loti du Lesotho | 1.738534182425647 | 0.5751972035457908 |
| MMK | Kyat birman | 220.503995112948 | 0.004535065224046274 |
| GIP | Livre de Gibraltar | 0.07789647073281968 | 12.837552081530642 |
| XPT | Once de platine | 0.00006358967154664055 | 15725.824267963688 |
| MDL | Leu moldave | 1.8340087244958214 | 0.5452536766284496 |
| KHR | Riel cambodgien | 424.73695623032387 | 0.0023543983760568408 |
| MKD | Denar macédonien | 5.604895912547265 | 0.1784154452826455 |
| VUV | Vatu de Vanuatu | 12.502379211271439 | 0.07998477594556215 |
| MRU | Ouguiya mauritanien | 4.2076611179166346 | 0.2376617251189507 |
| SZL | Lilangeni swazi | 1.738534182425647 | 0.5751972035457908 |
| CVE | Escudo cap-verdien | 10.045210378958572 | 0.09954993098946664 |
| SRD | Dollar du Suriname | 3.968807114931793 | 0.2519648778691493 |
| SVC | Colon salvadorien | 0.918905294994854 | 1.0882514285714286 |
| XPD | Once de palladium | 0.0000820781973111189 | 12183.503448662279 |
| BSD | Dollar bahaméen | 0.10501774799941188 | 9.522200000000002 |
| XDR | Droits de tirage spéciaux du FMI | 0.07650348035604679 | 13.071300747966044 |
| RWF | Franc rwandais | 153.89130700419406 | 0.006498092838816078 |
| AWG | Florin d'Aruba ou hollandais | 0.18798176891894727 | 5.319664804469275 |
| BTN | Ngultrum bhoutanais | 10.019033200499221 | 0.099810029569537 |
| DJF | Franc Djiboutien | 18.72311640796943 | 0.053409912015200275 |
| KMF | Franc comorien | 44.81653712172755 | 0.022313192054171205 |
| ERN | Nakfa érythréen | 1.5752662199911782 | 0.6348133333333335 |
| FKP | Livre des Îles Malouines | 0.07789647073281968 | 12.837552081530642 |
| SHP | Livre de Sainte-Hélène | 0.07789647073281968 | 12.837552081530642 |
| SPL | Luigino de Séborg | 0.017502957929890147 | 57.133200228532814 |
| WST | Tala samoan | 0.28717007599200933 | 3.482256974531795 |
| JEP | Livre de Jersey | 0.07789647073281968 | 12.837552081530642 |
| TMT | Manat turkmène | 0.3673522812304994 | 2.722182632568269 |
| GGP | Livre de Guernesey | 0.07789647073281968 | 12.837552081530642 |
| IMP | Livre de l'île de Man | 0.07789647073281968 | 12.837552081530642 |
| TVD | Dollar des Tuvalu | 0.1493318543761103 | 6.6964948917153295 |
| ZMW | Kwacha zambien | 1.9673622675554723 | 0.5082947947571144 |
| ADA | Cardano | 0.5530418663537904 | 1.8081813707757937 |
| ARB | ARB | 1.3028279852093452 | 0.7675610374913114 |
| AVAX | AVAX | 0.015937351925087766 | 62.74568100776208 |
| BCH | Bitcoin Cash | 0.0004930720069678232 | 2028.1013439589926 |
| BNB | BNB | 0.00017929362913110696 | 5577.443018171931 |
| BTC | Bitcoin | 0.0000016653180750150266 | 600485.8861517952 |
| CLF | CLF | 0.0024745364283076414 | 404.116095669648 |
| CNH | Yuan Renminbi Offshore | 0.7102350567691451 | 1.4079845685863406 |
| DAI | DAI | 0.10506042754963787 | 9.518331719405294 |
| DOGE | Dogecoin | 1.4945229657829457 | 0.669109824937433 |
| DOT | Polkadot | 0.13230731856121902 | 7.558160885388186 |
| ETH | Ethereum | 0.00005654966771392047 | 17683.569867446568 |
| EURC | EURC | 0.09373939914681519 | 10.667872944585385 |
| LINK | Chainlink | 0.012697497226590882 | 78.7556777650494 |
| LTC | Litecoin | 0.0023472472396779214 | 426.03096218241393 |
| LUNA | Terra | 1.911000840052837 | 0.5232860075416561 |
| MXV | MXV | 0.20698987648731074 | 4.831154146136726 |
| POL | POL | 1.4381377473089154 | 0.6953436844775326 |
| SLE | Leone de Sierra Leone | 2.4049097617216906 | 0.41581601768046944 |
| SOL | SOL | 0.0014395181774914843 | 694.6768826098521 |
| SSP | SSP | 525.1032962119359 | 0.0019043872076483634 |
| TRX | TRX | 0.3210460357650575 | 3.114818090237386 |
| UNI | Uniswap | 0.02507876871874401 | 39.87436589151981 |
| USDC | USDC | 0.10502367210471426 | 9.521662878088533 |
| USDP | USDP | 0.10487110428243954 | 9.535515114886113 |
| USDT | USDT | 0.10511311798865637 | 9.513560430277773 |
| VED | VED | 78.28463298296832 | 0.012773899064169604 |
| XBT | XBT | 0.0000016653180750150266 | 600485.8861517952 |
| XCG | Guilder caribéen | 0.18845261126527724 | 5.306373805520475 |
| XLM | Stellar Lumen | 0.6027478718567124 | 1.6590684873255328 |
| XRP | Ripple | 0.09733595207625557 | 10.273696190042642 |
| ZWG | Dollar zimbabwéen | 2.80448416511611 | 0.356571811828575 |