Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. SAR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

sar
SAR – Riyal saoudien
OuEn savoir plus sur notre API

Tableau des devises: SAR — Riyal saoudien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

1 août 2026, 16:00 UTC

USDDollar américain0.266666666666666663.75
EUREuro0.23123154346361714.32466948505814
GBPLivre sterling0.1978314544340855.054807906359438
INRRoupie indienne25.451307778793830.03929071184441082
AUDDollar australien0.37955650308609542.634653844339925
CADDollar canadien0.373872374236947142.6747095236467917
SGDDollar de Singapour0.341877212607898942.925026773126602
CHFFranc suisse0.21540446043160964.64242940000538
MYRRinggit malais1.08971813412352160.917668494894156
JPYYen japonais42.040809371110440.023786411702320338
CNYYuan Renminbi chinois1.80083814478851440.5552969892901937
NZDDollar néo-zélandais0.45364195394439692.2043816523252397
THBBaht thaïlandais8.9118408496732630.112210262376562
HUFForint hongrois84.410820755348980.01184682237480355
AEDDirham des Émirats0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.09116887688364940.4782014552025293
MXNPeso mexicain4.62570085293222450.21618345668983363
ZARRand sud-africain4.4142680763937420.2265381219930247
PHPPeso philippin16.329247745536420.06123980820080023
SEKCouronne suédoise2.5392497520309850.3938171104280559
IDRRoupie indonésienne4814.35481739918850.00020771215208026985
BRLRéal brésilien1.35380336080474280.7386597115592688
SARRiyal saoudien11
TRYLivre turque12.6830681415543810.07884527535759532
KESShilling kényan34.442396516771520.02903398430806219
KRWWon sud-coréen384.7862263424930.0025988456226858636
EGPLivre égyptienne13.6399357885347270.07331412812372376
IQDDinar irakien349.362769158402330.0028623542296992628
NOKCouronne norvégienne2.52550652556566750.3959601726928891
KWDDinar koweïtien0.0825619118418415712.112122620363179
DKKCouronne danoise1.72886708830833460.578413463222602
PKRRoupie pakistanaise73.937134022310970.013525003548260934
ILSShekel israélien0.81502149942995341.2269614981929007
PLNZloty polonais0.99676892328025751.0032415504178334
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.0000659628661453142915160.044710565318
OMRRial omanais0.10261841990439939.74483919097189
COPPeso colombien842.36415197582610.0011871350385156201
CLPPeso chilien248.273174467723920.004027821379188118
TWDNouveau dollar de Taïwan8.6074888720928850.11617790215706117
ARSPeso argentin396.251429123017030.002523650204147398
CZKCouronne tchèque5.6036642075030970.1784546616231996
VNDDong vietnamien6911.8757760505040.00014467852611949102
MADDirham marocain2.4871936891705370.40205955987830344
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA151.67794955576390.0065929161287373115
LKRRoupie sri-lankaise89.34296355357080.01119282325351108
UAHHryvnia ukrainienne11.915543492190420.0839239939542339
NGNNaira nigérian363.95593065990220.002747585396360659
TNDDinar tunisien0.78203155527954541.278720779550308
UGXShilling ougandais1000.00156370491980.0009999984362975254
RONLeu roumain1.21485375434706190.8231443467345271
BDTTaka bangladais32.892449035265490.03040211444662739
PENSol péruvien0.90476770258576411.1052560752799514
GELLari géorgien0.69915061174651491.4303069799251802
XAFFranc CFA de l'Afrique Centrale BEAC151.67794955576390.0065929161287373115
FJDDollar fidjien0.59039181794949411.6937904110411406
VESBolivar vénézuélien198.829819462811230.005029426686106499
UZSSom ouzbek3185.53264109973040.0003139192444924292
DZDDinar algérien35.4715784408547350.028191584472830798
DOPPeso dominicain15.5103638152587350.06447302022768951
ISKCouronne islandaise32.862669920150520.03042966388396904
CRCColon costaricain120.366580993177250.008307953850219298
XAGOnce d’argent0.004625342087990518216.20022497286263
JMDDollar jamaïcain42.1711143763483350.023712913798665226
LYDDinar libyen1.70693595728073520.5858450609904943
GHSCédi ghanéen3.11156067176565630.3213821311838826
MURRoupie mauricienne12.532916344919830.0797898886802469
AOAKwanza angolais244.091147374552580.004096830265071112
UYUPeso uruguayen10.7203944270440650.09328014998005349
AFNAfghani afghan17.5626460832328240.056939028165847214
LBPLivre libanaise23844.9555776313970.000041937591233681535
XPFFranc CFP27.5932629430514070.03624073028491986
TTDDollar de Trinidad1.80051766101533660.5553958295727498
TZSShilling tanzanien705.14780765403420.0014181423939002428
ALLLek albanais21.6557326407325550.04617714932992323
XCDDollar des Caraïbes orientales0.72021744649274411.3884695585614013
GTQQuetzal guatémaltèque2.0334813401544160.49176748281548693
NPRRoupie népalaise40.741180926904220.02454518934525118
BOBBolíviano bolivien3.21241480344665530.31129230226653254
BBDDollar de la Barbade0.53333333333333331.875
LAKKip laotien6047.66480483846950.0001653530796217317
BNDDollar du Brunei0.341877212607898942.925026773126602
BWPPula du Botswana3.62473196485752740.27588246791630167
HNLLempira hondurien7.1550583248521150.13976126463241215
PYGGuarani paraguayen1586.15039983981020.0006304572379145085
ETBBirr éthiopien42.487070972085590.02353657188223235
NADDollar namibien4.4142680763937420.2265381219930247
PGKKina de Papouasie-Nouvelle-Guinée1.17763601923479650.849158809400021
SDGLivre soudanaise160.05988229207760.006247661723099346
MOPPataca de Macao2.1539039431901590.46427325747818377
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.7963031096754540.10207932408832227
BAMMark convertible de Bosnie0.45224958965244622.2111683965672584
KZTTenge kazakh126.316884851492080.007916598015979237
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanais55.590535414142070.017988673657307552
YERRial yéménite63.550387344498030.01573554531743663
MGAAriary malgache1143.67160446890630.0008743768719031684
KYDDollar des îles Caïmans0.220561573096227544.5338813373611355
MZNMetical mozambicain17.0225524407961930.05874559667111985
RSDDinar serbe27.1864206666658140.03678306946916825
SCRRoupie seychelloise3.72792201247561250.2682459548921537
AMDDram arménien97.545354570041640.010251641448306575
AZNManat d'Azerbaïdjan0.453562898794607042.2047658718506504
SBDDollar des îles Salomon2.1548434766159750.46407082966899627
TOPPa’anga de Tonga0.63795264791181561.567514459377603
BZDDollar bélizéen0.53739208236570521.8608387298856435
GMDDalasi gambien19.7732640156088630.05057333979916556
MWKKwacha malawien461.34833516891220.0021675595721698505
BIFFranc burundais790.34929355531390.001265263356536439
HTGGourde haïtienne34.980702647170240.02858719020273582
SOSShilling somalien152.428204776489740.006560465639980024
GNFFranc guinéen2345.16701144891250.0004264088634703124
MNTTugrik mongol958.54356203700550.001043249404205371
MVRRufiyaa des Maldives4.1221040374803660.24259455630121593
CDFFranc congolais605.68687082168630.001651018122026289
STNDobra de Sao Tomé5.7156378573081930.1749586004161143
TJSSomoni tadjik2.45981922374322930.4065339397088906
KGSSom kirghize23.3283397685849570.04286631667405012
LRDDollar libérien48.3315915340137540.02069040079709028
LSLLoti du Lesotho4.4142680763937420.2265381219930247
MMKKyat birman559.88178897585510.0017860913137203772
GIPLivre de Gibraltar0.1978314544340855.054807906359438
XPTOnce de platine0.000161470285440378866193.089937710174
MDLLeu moldave4.6694035587604890.21416011433063065
KHRRiel cambodgien1076.07845024874840.0009293002752437222
MKDDenar macédonien14.2345613276919250.0702515502219657
VUVVatu de Vanuatu31.6506255793395360.03159495212798468
MRUOuguiya mauritanien10.6916600671605520.09353084495002804
SZLLilangeni swazi4.4142680763937420.2265381219930247
CVEEscudo cap-verdien25.4979022977330560.03921891253340111
SRDDollar du Suriname10.0775880350780740.09923009320476282
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.00020841733611624974798.065355955928
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.194261717505693045.147694629904083
RWFFranc rwandais392.03987057695270.0025507609685931475
AWGFlorin d'Aruba ou hollandais0.477333333333333332.094972067039106
BTNNgultrum bhoutanais25.451307778793830.03929071184441082
DJFFranc Djiboutien47.550608921095770.02103022490541338
KMFFranc comorien113.758462166822920.008790554838316414
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.1978314544340855.054807906359438
SHPLivre de Sainte-Hélène0.1978314544340855.054807906359438
SPLLuigino de Séborg0.0444444442666666722.50000009
WSTTala samoan0.72919755000262891.3713704880061581
JEPLivre de Jersey0.1978314544340855.054807906359438
TMTManat turkmène0.92557965509695281.0804040413952831
GGPLivre de Guernesey0.1978314544340855.054807906359438
IMPLivre de l'île de Man0.1978314544340855.054807906359438
TVDDollar des Tuvalu0.37955650308609542.634653844339925
ZMWKwacha zambien5.000154402944370.1999938240729415
ADACardano1.54480114590457630.6473325079095784
ARBARB3.40500736025789760.2936851214102102
AVAXAVAX0.0418679527022482623.88461664489989
BCHBitcoin Cash0.0012797193244222483781.4213483503248
BNBBNB0.00046250807927858432162.124392637185
BTCBitcoin0.0000042352765452464236112.09074939447
CLFCLF0.006283474933333333159.1476071138726
CNHYuan Renminbi Offshore1.80364416769322840.5544330849243676
DAIDAI0.266735208546204643.7490363775008624
DOGEDogecoin3.80434919383751560.2628570483539872
DOTPolkadot0.34404971381095292.9065566976447945
ETHEthereum0.000142667536779772627009.3030451884815
EURCEURC0.238009233052728784.201517677166999
LINKChainlink0.03292695490172519630.37025449163552
LTCLitecoin0.0060457307891689524165.40597569966562
LUNATerra4.8525152531069680.20607869276860494
MXVMXV0.52559973383665881.902588482494877
POLPOL3.66646390195592350.2727423552340272
SLELeone de Sierra Leone6.1066744038523320.163755251036335
SOLSOL0.003664458392650704272.8916234949103
SSPSSP1333.3702952504790.0007499792094979481
TRXTRX0.8126628565326091.230522586287139
UNIUniswap0.065089261068642715.363517477105887
USDCUSDC0.26667999472826913.749812583500836
USDPUSDP0.267956728333071943.7319458489469
USDTUSDT0.266916413746212833.7464912178492376
VEDVED198.829819462811230.005029426686106499
XBTXBT0.0000042352765452464236112.09074939447
XCGGuilder caribéen0.47920257140972442.0868001543860397
XLMStellar Lumen1.55900716035485880.6414338724219725
XRPRipple0.25091536877533363.9854075295618387
ZWGDollar zimbabwéen7.1212957645516340.14042388254365126

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15285▼
GBP / EUR1,16905▲
USD / JPY157,656▲
GBP / USD1,34774▼
USD / CHF0,807945▲
USD / CAD1,40208▲
EUR / JPY181,753▲
AUD / USD0,703253▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %