Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. SAR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

sar
SAR – Riyal saoudien
OuEn savoir plus sur notre API

Tableau des devises: SAR — Riyal saoudien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

3 août 2026, 16:00 UTC

USDDollar américain0.266666666666666663.75
EUREuro0.23169349474388524.316046944284748
GBPLivre sterling0.198499266071590025.037802001944651
INRRoupie indienne25.416940182846430.039343838904530574
AUDDollar australien0.380949293285068772.6250212761300187
CADDollar canadien0.37440508702950342.670903880964628
SGDDollar de Singapour0.34204941355834272.923554201122558
CHFFranc suisse0.216140766095142384.626614488632898
MYRRinggit malais1.09228914377894680.9155085040398204
JPYYen japonais41.8590597580800650.02388969092424418
CNYYuan Renminbi chinois1.8005008802504140.5554010058917159
NZDDollar néo-zélandais0.45446703276352072.200379626920803
THBBaht thaïlandais8.9136138795187940.11218794234488264
HUFForint hongrois84.39640178821780.011848846382211588
AEDDirham des Émirats0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.0911821113382990.4781984288111702
MXNPeso mexicain4.6163977339893510.21661911681423304
ZARRand sud-africain4.4061523129530970.22695538623579237
PHPPeso philippin16.2474119973113850.06154826381983048
SEKCouronne suédoise2.54750568199724330.39254083202515194
IDRRoupie indonésienne4792.8001988544730.00020864629413072758
BRLRéal brésilien1.3544932423041710.7382834913955485
SARRiyal saoudien11
TRYLivre turque12.6744927048936070.07889862129266137
KESShilling kényan34.518433788517740.028970028192085627
KRWWon sud-coréen381.56605618508030.0026207781949947498
EGPLivre égyptienne13.3666903819213820.07481283484747374
IQDDinar irakien349.35216078473410.002862441147504984
NOKCouronne norvégienne2.54323766035379340.39319958790673487
KWDDinar koweïtien0.0825593684281450312.11249575958594
DKKCouronne danoise1.73203517768718630.5773554791972041
PKRRoupie pakistanaise74.056559946877270.013503192704566975
ILSShekel israélien0.81230904345475251.2310585583868392
PLNZloty polonais0.99886413572641991.0011371559283726
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.0000660652879269578515136.541917528693
OMRRial omanais0.102586763969180479.747846226053333
COPPeso colombien863.73506568963030.0011577624201254027
CLPPeso chilien246.842319682767060.004051169188837491
TWDNouveau dollar de Taïwan8.6618176717543850.11544920914936065
ARSPeso argentin398.50596828911730.0025093727059929427
CZKCouronne tchèque5.6096101006454090.17826550902084012
VNDDong vietnamien7010.0424238466450.00014265248903461936
MADDirham marocain2.48997982489469160.40160967972593625
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA151.980969731714680.00657977115006738
LKRRoupie sri-lankaise89.511615442430440.011171734473311476
UAHHryvnia ukrainienne11.9315076647237270.08381170494962381
NGNNaira nigérian363.51898413111070.0027508879691392654
TNDDinar tunisien0.78199125989332761.27878667101268
UGXShilling ougandais998.22701396203970.0010017761351006954
RONLeu roumain1.21574890492112920.8225382691707003
BDTTaka bangladais32.923865909223120.030373103898466106
PENSol péruvien0.9040487363672791.1061350564110959
GELLari géorgien0.69795879683810311.4327493320955416
XAFFranc CFA de l'Afrique Centrale BEAC151.980969731714680.00657977115006738
FJDDollar fidjien0.59133552742748291.691087299202791
VESBolivar vénézuélien199.24050721106590.005019059698240216
UZSSom ouzbek3192.6445078290560.00031321996468688685
DZDDinar algérien35.468492626754150.028194037184588232
DOPPeso dominicain15.4930319501755970.06454514540574907
ISKCouronne islandaise32.901374975005330.030393866540826472
CRCColon costaricain121.093856530900910.008258057251193569
XAGOnce d’argent0.004641462011400315215.44935572968373
JMDDollar jamaïcain42.226981878108710.02368154093718025
LYDDinar libyen1.69938510337988880.5884481381007228
GHSCédi ghanéen3.1219595152924950.32031164885439284
MURRoupie mauricienne12.5151428161240010.07990320323885083
AOAKwanza angolais244.033191867850180.00409780322236462
UYUPeso uruguayen10.723820205584170.09325035116490242
AFNAfghani afghan17.4709415902514240.05723789956220722
LBPLivre libanaise23920.8650367475170.00004180450825937056
XPFFranc CFP27.648388394157180.036168473393238566
TTDDollar de Trinidad1.80920733796797180.5527282467929626
TZSShilling tanzanien705.60729609971770.0014172189056541136
ALLLek albanais21.6334173211312580.046224782019214886
XCDDollar des Caraïbes orientales0.72195724516051981.38512357442671
GTQQuetzal guatémaltèque2.03399912886790450.49164229512555696
NPRRoupie népalaise40.686166997691420.024578378200550106
BOBBolíviano bolivien3.13179101265606040.3193061082169412
BBDDollar de la Barbade0.53333333333333331.875
LAKKip laotien6046.2756640606080.00016539106973637583
BNDDollar du Brunei0.34204941355834272.923554201122558
BWPPula du Botswana3.6241487070252850.27592686747691536
HNLLempira hondurien7.1492161766822760.1398754737983134
PYGGuarani paraguayen1589.60524656333750.0006290870026768971
ETBBirr éthiopien42.691819078913380.02342369150753584
NADDollar namibien4.4061523129530970.22695538623579237
PGKKina de Papouasie-Nouvelle-Guinée1.1799459367231640.8474964563013005
SDGLivre soudanaise160.056174840520530.006247806440435035
MOPPataca de Macao2.15391757467844740.46427031923414586
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.812320461307340.10191269271557865
BAMMark convertible de Bosnie0.453153087824932972.206759761474539
KZTTenge kazakh126.531593043809780.007903164545267079
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanais55.866370211220050.017899856321776257
YERRial yéménite63.545945109163110.015736645324609444
MGAAriary malgache1136.26756972321870.0008800744002960396
KYDDollar des îles Caïmans0.221764544513886524.50928710083943
MZNMetical mozambicain17.015532758611020.0587698319051416
RSDDinar serbe27.1903371587379540.03677777124137784
SCRRoupie seychelloise3.7053591480707220.2698793720227288
AMDDram arménien97.596078723815550.01024631330557729
AZNManat d'Azerbaïdjan0.45333329603500822.2058825344317436
SBDDollar des îles Salomon2.15070288392218820.4649642716693263
TOPPa’anga de Tonga0.64165362591957751.558473231670534
BZDDollar bélizéen0.53669804713645731.8632450878766598
GMDDalasi gambien19.7634837647424850.05059836676082244
MWKKwacha malawien462.29800774934010.0021631068774629115
BIFFranc burundais789.18473212868490.0012671304439743512
HTGGourde haïtienne34.875628362563850.02867331850208091
SOSShilling somalien152.137771312639050.006572989674898199
GNFFranc guinéen2342.98332845845470.00042680628063108804
MNTTugrik mongol955.81315225488140.0010462295874888062
MVRRufiyaa des Maldives4.1225638226843830.24256749998568994
CDFFranc congolais610.547293817290.001637874756184336
STNDobra de Sao Tomé5.7189277142850340.1748579541409744
TJSSomoni tadjik2.46148283417053150.4062591808961281
KGSSom kirghize23.322391129581240.04287725021177772
LRDDollar libérien48.131323130849620.02077649096164267
LSLLoti du Lesotho4.4061523129530970.22695538623579237
MMKKyat birman559.91107652686960.0017859978877413955
GIPLivre de Gibraltar0.198499266071590025.037802001944651
XPTOnce de platine0.000164068268714298936095.0237839186
MDLLeu moldave4.6543648245777280.21485208781215942
KHRRiel cambodgien1077.4267936026310.0009281373044903252
MKDDenar macédonien14.2278235698916080.07028481869259068
VUVVatu de Vanuatu31.7716821425789640.031474568942002776
MRUOuguiya mauritanien10.6815467419093670.09361940027622312
SZLLilangeni swazi4.4061523129530970.22695538623579237
CVEEscudo cap-verdien25.5488416654082220.0391407177317924
SRDDollar du Suriname10.0846327262777360.0991607753244478
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.00021161557806603474725.550023958774
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.195509674999939825.1148363885332415
RWFFranc rwandais391.53794901162290.002554030848157492
AWGFlorin d'Aruba ou hollandais0.477333333333333332.094972067039106
BTNNgultrum bhoutanais25.416940182846430.039343838904530574
DJFFranc Djiboutien47.527318169474350.021040530762416885
KMFFranc comorien113.985727298786030.00877302820008984
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.198499266071590025.037802001944651
SHPLivre de Sainte-Hélène0.198499266071590025.037802001944651
SPLLuigino de Séborg0.0444444442666666722.50000009
WSTTala samoan0.72859085017063781.372512432410862
JEPLivre de Jersey0.198499266071590025.037802001944651
TMTManat turkmène0.93578758487398281.0686185798614376
GGPLivre de Guernesey0.198499266071590025.037802001944651
IMPLivre de l'île de Man0.198499266071590025.037802001944651
TVDDollar des Tuvalu0.380949293285068772.6250212761300187
ZMWKwacha zambien5.0001573798815920.1999937050028775
ADACardano1.36863038087881580.7306574616280889
ARBARB3.2869445234246670.30423391477203887
AVAXAVAX0.0409691210453998624.4086271436444
BCHBitcoin Cash0.001264202366827638791.0125991215933
BNBBNB0.00045070965091809832218.7232910655316
BTCBitcoin0.0000041926543095201255238512.3900459268
CLFCLF0.006148771460187893162.63411422506218
CNHYuan Renminbi Offshore1.8021547141200880.5548913154708005
DAIDAI0.26673078855842113.749098502668632
DOGEDogecoin3.79114966294346930.2637722297735918
DOTPolkadot0.32445905808893293.082052958823249
ETHEthereum0.000143323268558188986977.234122971469
EURCEURC0.238227050052772534.197676123590826
LINKChainlink0.032366132844742630.89649309656205
LTCLitecoin0.006027611271098402165.90320029343425
LUNATerra4.8525152531069680.20607869276860494
MXVMXV0.52549681235564751.9029611150585186
POLPOL3.6285872675848530.2755893482108779
SLELeone de Sierra Leone6.106665672928460.16375548516322305
SOLSOL0.0036281331944725812275.6238391477712
SSPSSP1337.09430450256830.0007478904043137214
TRXTRX0.81140435701110321.2324311440520352
UNIUniswap0.0676659369538073214.77848449335236
USDCUSDC0.26668614158655113.7497261539383637
USDPUSDP0.26694655344746043.7460682188459757
USDTUSDT0.26696027245638183.7458757095154986
VEDVED199.24050721106590.005019059698240216
XBTXBT0.0000041926543095201255238512.3900459268
XCGGuilder caribéen0.480392041327934672.0816331536961505
XLMStellar Lumen1.5591391721740820.6413795624194267
XRPRipple0.246383358953246484.058715670768005
ZWGDollar zimbabwéen7.1229657930922170.14039095919424327

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15182▼
GBP / EUR1,16752▼
USD / JPY157,619▲
GBP / USD1,34477▼
USD / CHF0,810083▲
USD / CAD1,40758▲
EUR / JPY181,548▼
AUD / USD0,703861▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %