1. Accueil
  2. Tableaux des devises
  3. SAR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

sar
SAR – Riyal saoudien
OuEn savoir plus sur notre API

Tableau des devises: SAR — Riyal saoudien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

27 déc. 2025, 17:00 UTC

USDDollar américain0.266666666666666663.75
EUREuro0.226500116848743084.4150087598753895
GBPLivre sterling0.197569890133471845.061500005514161
INRRoupie indienne23.9424652048212040.04176679349621165
AUDDollar australien0.39707516911060182.5184148438188005
CADDollar canadien0.3646955606079692.7420130871155686
SGDDollar de Singapour0.342341058917673642.9210635825032036
CHFFranc suisse0.210477979955722434.751090827697827
MYRRinggit malais1.07943179900951240.9264133231183304
JPYYen japonais41.749465121178350.02395240267384234
CNYYuan Renminbi chinois1.8684129206989450.5352135970168281
NZDDollar néo-zélandais0.457059351917551372.1878996585554806
THBBaht thaïlandais8.276997772466520.12081675354879345
HUFForint hongrois87.62267381812260.01141257115795951
AEDDirham des Émirats0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.0723866827700840.4825354304358569
MXNPeso mexicain4.77633533443556150.20936553444863476
ZARRand sud-africain4.4435705742839560.2250442483770254
PHPPeso philippin15.6639579090844060.06384082527571426
SEKCouronne suédoise2.44192449086648060.4095130720627504
IDRRoupie indonésienne4473.3746309016370.00022354488110432275
BRLRéal brésilien1.47821098758582960.6764934156207094
SARRiyal saoudien11
TRYLivre turque11.4277215947982520.08750650702369113
KESShilling kényan34.3951564730483450.02907386104737127
KRWWon sud-coréen385.30939315145960.002595316952490993
EGPLivre égyptienne12.6870598872190370.07882046816909893
IQDDinar irakien349.40368699109360.002862019026220208
NOKCouronne norvégienne2.66938454878144960.37461818697365695
KWDDinar koweïtien0.082056673522618112.186699229580151
RUBRouble russe20.843702635122280.04797612101388211
DKKCouronne danoise1.69192865752474320.5910414694807401
PKRRoupie pakistanaise74.695379976067030.013387708855894536
ILSShekel israélien0.85128033740017341.1747011602006683
PLNZloty polonais0.95449945867325281.047669530782126
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.00005883284563278136416997.308038467632
OMRRial omanais0.10264519103810579.742297616541656
COPPeso colombien989.11243687189270.00101100740696633
CLPPeso chilien241.617443320367760.004138774031616874
TWDNouveau dollar de Taïwan8.3775863080352160.1193661232759688
ARSPeso argentin387.089829905263230.0025833796776441815
CZKCouronne tchèque5.4901063684094220.18214583341300858
VNDDong vietnamien7019.5905273217380.00014245845197206127
MADDirham marocain2.42972106632817030.41156987683002416
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA148.574337147750950.0067306374653756116
LKRRoupie sri-lankaise82.382650846953240.0121384780620589
UAHHryvnia ukrainienne11.2101345629367230.08920499521087191
NGNNaira nigérian386.277359385404170.002588813389402563
TNDDinar tunisien0.77017215504175961.2984110025969178
UGXShilling ougandais962.92996995954560.001038497119413587
RONLeu roumain1.1530164959518140.8672902803307257
BDTTaka bangladais32.63342533814740.03064342739501002
PENSol péruvien0.89804567952513831.113529103028225
GELLari géorgien0.7181598112670271.3924477314258663
XAFFranc CFA de l'Afrique Centrale BEAC148.574337147750950.0067306374653756116
FJDDollar fidjien0.60571184275820861.650950054808794
VESBolivar vénézuélien77.324655033239270.012932485758522086
BYNRouble biélorusse0.77733375171569571.2864487072545678
UZSSom ouzbek3221.1875793655840.0003104445100949231
BGNLev bulgare0.442995723536277142.2573581343344715
DZDDinar algérien34.582702120282050.02891619042728071
IRRRial iranien11187.437166431510.00008938597688848277
DOPPeso dominicain16.733052128377940.059761960479647276
ISKCouronne islandaise33.516476590508350.0298360717392112
CRCColon costaricain132.941782059988180.007522089628291303
XAGOnce d’argent0.003366480786020746297.0461035014615
SYPLivre syrienne2948.493120209330.00033915629415781184
JMDDollar jamaïcain42.548539646159980.023502569261275464
LYDDinar libyen1.44323288832953360.6928888664375211
GHSCédi ghanéen2.95212095438087150.33873950812077186
MURRoupie mauricienne12.2603058194690940.08156403394212419
AOAKwanza angolais245.04702864402220.00408084931914311
UYUPeso uruguayen10.4610034796124830.09559312373319696
AFNAfghani afghan17.6481556414256420.05666314488142279
LBPLivre libanaise23981.4485973896230.00004169889887756196
XPFFranc CFP27.0286535618035870.036997773407891184
TTDDollar de Trinidad1.8078736871909380.5531359890268625
TZSShilling tanzanien651.0478317190070.001535985454954408
ALLLek albanais21.8000026594943530.04587155403692023
XCDDollar des Caraïbes orientales0.72033574527682141.3882415339748342
GTQQuetzal guatémaltèque2.04366656922889870.4893166111619239
NPRRoupie népalaise38.325901176617540.02609201530295902
BOBBolíviano bolivien1.84568901756173730.5418030830139837
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso convertible cubain0.266666666666666663.75
LAKKip laotien5761.8413197785730.00017355562996282408
BNDDollar du Brunei0.342341058917673642.9210635825032036
BWPPula du Botswana3.5064522526008530.28518854042808267
HNLLempira hondurien7.0350723585790880.14214494876950712
PYGGuarani paraguayen1807.1905779571570.0005533450717358194
ETBBirr éthiopien41.4949694580338860.024099306809018242
NADDollar namibien4.4435705742839560.2250442483770254
PGKKina de Papouasie-Nouvelle-Guinée1.14691281516412840.8719058561194083
SDGLivre soudanaise159.826032924502210.006256802985733712
MOPPataca de Macao2.13455828325318640.468481000423162
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.7908666362988970.1021360046201197
BAMMark convertible de Bosnie0.442995723536277142.2573581343344715
KZTTenge kazakh134.681435331437770.007424928294973233
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanais55.6922836081576450.017955808869965655
YERRial yéménite63.565480854216530.015731808940349836
MGAAriary malgache1220.9781776468270.0008190154568751467
KYDDollar des îles Caïmans0.220021310531047234.54501428787231
MZNMetical mozambicain16.9848767917100150.05887590544596004
RSDDinar serbe26.576343557189570.037627448555821924
SCRRoupie seychelloise4.0263702001980060.24836265675491606
AMDDram arménien101.733664285553060.009829587944391063
AZNManat d'Azerbaïdjan0.45378978368518212.203663537506505
SBDDollar des îles Salomon2.17002603957126670.46082396329104447
TOPPa’anga de Tonga0.64255394383829051.5562895685092346
BZDDollar bélizéen0.53759860522492821.860123873613113
GMDDalasi gambien19.760674997645070.050605558773633624
MWKKwacha malawien462.27129154591760.0021632318906411466
BIFFranc burundais788.78207905401120.0012677772816533854
HTGGourde haïtienne35.167246826874920.028435549843378607
SOSShilling somalien152.134212158499450.006573143448878944
GNFFranc guinéen2333.07459200464750.00042861895775941314
MNTTugrik mongol948.755960321790.0010540118237157947
MVRRufiyaa des Maldives4.1223617437432130.24257939068975876
CDFFranc congolais591.69505112746670.0016900597665884035
STNDobra de Sao Tomé5.545554955084680.18032460377713996
TJSSomoni tadjik2.4679999509841710.40518639378466254
KPWWon nord-coréen240.001945739412920.004166632886742388
KGSSom kirghize23.323872796210240.042874526402085514
LRDDollar libérien47.3270568621824240.02112956237511293
LSLLoti du Lesotho4.4435705742839560.2250442483770254
MMKKyat birman559.93673977207420.0017859160311699787
GIPLivre de Gibraltar0.197569890133471845.061500005514161
XPTOnce de platine0.000108733526465799379196.795436544
MDLLeu moldave4.45717540646458850.2243573359373791
CUPPeso cubain6.3977461941795240.1563050439402816
KHRRiel cambodgien1068.67582294288260.0009357374598839847
MKDDenar macédonien13.9283727284295530.07179589601008271
VUVVatu de Vanuatu32.078544283397980.03117348440644617
MRUOuguiya mauritanien10.6010486759963280.09433029038573075
SZLLilangeni swazi4.4435705742839560.2250442483770254
CVEEscudo cap-verdien24.9761678849108970.040038167768889
SRDDollar du Suriname10.2343787361153320.09770988799458584
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.000137992490529867167246.771155156153
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.194630898055283165.137930359422988
RWFFranc rwandais388.29637188362490.002575352417404783
AWGFlorin d'Aruba ou hollandais0.477333333333333332.094972067039106
BTNNgultrum bhoutanais23.9424652048212040.04176679349621165
DJFFranc Djiboutien47.5586154447117050.02102668445347257
KMFFranc comorien111.430752860813230.008974183287167481
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.197569890133471845.061500005514161
SHPLivre de Sainte-Hélène0.197569890133471845.061500005514161
SPLLuigino de Séborg0.0444444442666666722.50000009
WSTTala samoan0.73890009898191461.3533629260272657
JEPLivre de Jersey0.197569890133471845.061500005514161
TMTManat turkmène0.93244030344098691.072454715127282
GGPLivre de Guernesey0.197569890133471845.061500005514161
IMPLivre de l'île de Man0.197569890133471845.061500005514161
TVDDollar des Tuvalu0.39707516911060182.5184148438188005
ZMWKwacha zambien6.0130379041512070.16630528793268246
ADACardano0.74825263309104171.3364470177258
BCHBitcoin Cash0.000430894854300533062320.7517797428545
BNBBNB0.00031678443866823073156.7207158407896
BTCBitcoin0.000003045955149550547328304.24313619896
CLFCLF0.006157921587993601162.392454290056
CNHYuan Renminbi Offshore1.86858668027503420.5351638275901719
DOGEDogecoin2.17101032398818330.46061503667241105
DOTPolkadot0.147972710140325986.758002871284013
ETHEthereum0.0000912916631805327110953.902745998419
EURCEURC0.226491983304505234.415167307072226
LINKChainlink0.02169094200019123446.10219325611509
LTCLitecoin0.0033845158302338763295.4632361494667
LUNATerra2.5862567041068830.38665922002716735
MXVMXV0.55203008425404741.8114954755614265
SLELeone de Sierra Leone6.1132985098121970.16357781292618742
SOLSOL0.0021691780986874266461.0041013253369
SSPSSP1211.79652932309270.0008252210464397006
UNIUniswap0.0449660850400819522.238982982588283
USDCUSDC0.266700360465773.7495262408104106
USDPUSDP0.267724177166474343.735187499999999
USDTUSDT0.26679093918175773.7482532317888277
VEDVED77.324655033239270.012932485758522086
XBTXBT0.000003045955149550547328304.24313619896
XCGGuilder caribéen0.479371307271690252.0860656130869266
XLMStellar Lumen1.23815394772908130.8076540092886807
XRPRipple0.144508468842901726.92000965761475
ZWGDollar zimbabwéen6.94042666946478450.14408336081117556

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17686▼
GBP / EUR1,14641▼
USD / JPY156,586▲
GBP / USD1,34916▼
USD / CHF0,789104▼
USD / CAD1,36714▼
EUR / JPY184,279▼
AUD / USD0,671117▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %