Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. SAR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

sar
SAR – Riyal saoudien
OuEn savoir plus sur notre API

Tableau des devises: SAR — Riyal saoudien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

31 juil. 2026, 16:00 UTC

USDDollar américain0.266666666666666663.75
EUREuro0.231541401167426554.3188820442392695
GBPLivre sterling0.198007252227588475.050320070350784
INRRoupie indienne25.4521137782885420.0392894676140035
AUDDollar australien0.379689094745715772.6337337938813254
CADDollar canadien0.37415137905557062.672714991788058
SGDDollar de Singapour0.34214730604091632.9227177369048554
CHFFranc suisse0.215530270452726054.6397195062182135
MYRRinggit malais1.08935157344955470.9179772851783627
JPYYen japonais42.446743858857430.023558933126299825
CNYYuan Renminbi chinois1.801162095409550.5551971155447945
NZDDollar néo-zélandais0.453755908871740832.2038280503861407
THBBaht thaïlandais8.9172707941434980.11214193480103346
HUFForint hongrois84.383293815724540.011850686963983543
AEDDirham des Émirats0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.09113057292492050.47821021458324003
MXNPeso mexicain4.6214743083311170.21638116611344202
ZARRand sud-africain4.40892125185256050.2268128512342595
PHPPeso philippin16.3191012294201380.061277884482829004
SEKCouronne suédoise2.54129019354619820.3935009085304688
IDRRoupie indonésienne4807.8662107211310.00020799247653149858
BRLRéal brésilien1.35310918757440010.7390386593949688
SARRiyal saoudien11
TRYLivre turque12.6729672355173760.07890811847105472
KESShilling kényan34.472731831310180.029008434982566157
KRWWon sud-coréen383.23715922524670.0026093503094052847
EGPLivre égyptienne13.6403439617089360.07331193427432563
IQDDinar irakien349.4953678723890.002861268251100625
NOKCouronne norvégienne2.5306684026488150.3951525213470536
KWDDinar koweïtien0.0825419062778072212.115058218238254
DKKCouronne danoise1.73085856550274690.5777479569565749
PKRRoupie pakistanaise74.100511501715470.013495183497847372
ILSShekel israélien0.81628701165569111.225059306005225
PLNZloty polonais0.9972919824296661.002715370842285
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.0000659169322237589515170.60892041275
OMRRial omanais0.102546741977211779.751650620184723
COPPeso colombien838.52738912569880.0011925668892493334
CLPPeso chilien247.380174138146690.004042361128913917
TWDNouveau dollar de Taïwan8.608148201670170.11616900366631443
ARSPeso argentin397.0645254196950.002518482352315422
CZKCouronne tchèque5.6057968611690780.17838677083126625
VNDDong vietnamien7013.3375656776030.00014258546528458504
MADDirham marocain2.4898366670555270.401632771029353
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA151.881202885581640.006584093232085746
LKRRoupie sri-lankaise89.564296110239170.011165163390210332
UAHHryvnia ukrainienne11.9222266394560780.0838769493519394
NGNNaira nigérian363.98887830663510.0027473366896599797
TNDDinar tunisien0.78319658344549141.2768186444337288
UGXShilling ougandais1001.44147231433090.0009985606025372609
RONLeu roumain1.21513468548004240.8229540411851112
BDTTaka bangladais32.9347971742618240.030363022875437313
PENSol péruvien0.90544151004232251.104433570704371
GELLari géorgien0.69834824166543121.431950337005482
XAFFranc CFA de l'Afrique Centrale BEAC151.881202885581640.006584093232085746
FJDDollar fidjien0.5907536777171541.6927528980679294
VESBolivar vénézuélien198.643076526799920.005034154814175389
UZSSom ouzbek3184.30464994879140.0003140403039062489
DZDDinar algérien35.457361388169750.028202888225451743
DOPPeso dominicain15.4782649572875130.0646067245107584
ISKCouronne islandaise32.908327145097080.030387445572388726
CRCColon costaricain121.152134303960780.008254084880511324
XAGOnce d’argent0.00463838186837559215.59242606090356
JMDDollar jamaïcain42.23755413211320.02367561333859766
LYDDinar libyen1.70703074354092580.5858125307841154
GHSCédi ghanéen3.11775469966475960.3207436428874684
MURRoupie mauricienne12.530769830020230.07980355665014921
AOAKwanza angolais244.430173433819450.004091147937882368
UYUPeso uruguayen10.7359133451084570.09314531217370754
AFNAfghani afghan17.4182092674263380.05741118301237157
LBPLivre libanaise23934.8755171053670.00004178003763944112
XPFFranc CFP27.6302388026944040.036192231530857544
TTDDollar de Trinidad1.8096975189414140.5525785328947966
TZSShilling tanzanien704.79490681896120.0014188524779689808
ALLLek albanais21.6661728687025640.04615489805513968
XCDDollar des Caraïbes orientales0.72187608139214451.3852793100880847
GTQQuetzal guatémaltèque2.0347308100827890.4914655024854674
NPRRoupie népalaise40.742471130595380.02454441206559644
BOBBolíviano bolivien3.15327101928423930.31713100265862654
BBDDollar de la Barbade0.53333333333333331.875
LAKKip laotien6049.7856021664870.00016529511387013292
BNDDollar du Brunei0.34214730604091632.9227177369048554
BWPPula du Botswana3.6378008328312470.27489135495681183
HNLLempira hondurien7.152958108694410.13980230064321242
PYGGuarani paraguayen1590.79358972809810.000628617066637113
ETBBirr éthiopien42.661165995736110.023440521998389537
NADDollar namibien4.40892125185256050.2268128512342595
PGKKina de Papouasie-Nouvelle-Guinée1.19447583050679880.8371873038031372
SDGLivre soudanaise160.038836873574980.006248483302774592
MOPPataca de Macao2.15386449011266820.46428176173130103
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.8146834991040030.10188815564875744
BAMMark convertible de Bosnie0.452855618645287842.208209325063666
KZTTenge kazakh126.493242064211760.007905560674082256
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanais55.8364337964239540.01790945323703759
YERRial yéménite63.545361312843820.01573678989842929
MGAAriary malgache1140.86589834902020.0008765272074896171
KYDDollar des îles Caïmans0.221783963670759484.508892272682574
MZNMetical mozambicain17.019629063435160.05875568711120692
RSDDinar serbe27.1840802726749650.036786236281283545
SCRRoupie seychelloise3.87841250744528130.25783745232884014
AMDDram arménien97.659770540926570.010239630857835438
AZNManat d'Azerbaïdjan0.45333327216791552.20588265056706
SBDDollar des îles Salomon2.15337384169966440.464387548801418
TOPPa’anga de Tonga0.64220336057063251.5571391577762
BZDDollar bélizéen0.53687079864549341.8626455425084876
GMDDalasi gambien19.7835862468416370.05054695278818044
MWKKwacha malawien462.584582705798540.002161766814948078
BIFFranc burundais792.8092038272910.0012613375263209538
HTGGourde haïtienne34.8850162353146940.028665602253258603
SOSShilling somalien152.191498206004980.006570669267257028
GNFFranc guinéen2342.69560406590840.0004268586999798145
MNTTugrik mongol958.69103802760620.001043088920552947
MVRRufiyaa des Maldives4.12241687602901050.24257614648697715
CDFFranc congolais610.66663986863590.0016375546570140394
STNDobra de Sao Tomé5.7176963034776470.17489561300969675
TJSSomoni tadjik2.46191309166747670.4061881808032024
KGSSom kirghize23.3264044298223860.04286987319492404
LRDDollar libérien48.142351369149510.020771731574391238
LSLLoti du Lesotho4.40892125185256050.2268128512342595
MMKKyat birman559.92177745350470.001785963754701502
GIPLivre de Gibraltar0.198007252227588475.050320070350784
XPTOnce de platine0.000161467662206889746193.190551794157
MDLLeu moldave4.6621113160300530.2144950929338886
KHRRiel cambodgien1079.42243264081870.0009264213617957606
MKDDenar macédonien14.2589685771817310.07013129979122577
VUVVatu de Vanuatu31.815883172255620.0314308420918527
MRUOuguiya mauritanien10.6724606537558660.0936991039313955
SZLLilangeni swazi4.40892125185256050.2268128512342595
CVEEscudo cap-verdien25.5320703067321270.03916642826008225
SRDDollar du Suriname10.0842664378174740.09916437711818617
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.000207581186749408754817.392248591373
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.1959704298185545.102810668557928
RWFFranc rwandais391.85868665057680.002551940365409603
AWGFlorin d'Aruba ou hollandais0.477333333333333332.094972067039106
BTNNgultrum bhoutanais25.4521137782885420.0392894676140035
DJFFranc Djiboutien47.491505506387450.02105639712486064
KMFFranc comorien113.910902164186230.008778790976114326
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.198007252227588475.050320070350784
SHPLivre de Sainte-Hélène0.198007252227588475.050320070350784
SPLLuigino de Séborg0.0444444442666666722.50000009
WSTTala samoan0.72920440102731571.3713576036995703
JEPLivre de Jersey0.198007252227588475.050320070350784
TMTManat turkmène0.93587120098350951.0685231033384694
GGPLivre de Guernesey0.198007252227588475.050320070350784
IMPLivre de l'île de Man0.198007252227588475.050320070350784
TVDDollar des Tuvalu0.379689094745715772.6337337938813254
ZMWKwacha zambien5.000201993089190.1999919206028289
ADACardano1.58316380273910330.6316465790020305
ARBARB3.4647660581681010.2886197749607147
AVAXAVAX0.04167794132088857623.993507555969654
BCHBitcoin Cash0.0012891193226711969775.723381391794
BNBBNB0.00045576098995140342194.132499375665
BTCBitcoin0.000004255989852946309234962.96620813757
CLFCLF0.006168779019373558162.10663355899402
CNHYuan Renminbi Offshore1.8006909368642650.5553423852631849
DAIDAI0.266713186665021253.749345926626235
DOGEDogecoin3.86503162948423950.25873009482549636
DOTPolkadot0.353040881484229742.8325331496903985
ETHEthereum0.000143252625920799726980.674829324744
EURCEURC0.238202879136342444.198102070074563
LINKChainlink0.0328829640501644730.41088383864831
LTCLitecoin0.005941711849939019168.30166545526157
LUNATerra4.8525152531069680.20607869276860494
MXVMXV0.52560446658329741.9025713508496618
POLPOL3.7735074545591950.26500543911521585
SLELeone de Sierra Leone6.1067338446646970.16375365709996934
SOLSOL0.003652048891610543273.8188971941728
SSPSSP1333.37029632887360.0007499792088913849
TRXTRX0.81812679789306131.2223044185514036
UNIUniswap0.0628533761994884715.910044304161636
USDCUSDC0.266686621594354863.749719404826596
USDPUSDP0.26680712152904143.7480258932711883
USDTUSDT0.267008676211542063.7451966512419
VEDVED198.643076526799920.005034154814175389
XBTXBT0.000004255989852946309234962.96620813757
XCGGuilder caribéen0.480719745629409672.0802141145475375
XLMStellar Lumen1.54829311235851770.6458725366779539
XRPRipple0.251707027236613653.9728727917475424
ZWGDollar zimbabwéen7.1365770315232570.14012319850018579

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15298▲
GBP / EUR1,16898▲
USD / JPY157,654▼
GBP / USD1,34781▲
USD / CHF0,807904▲
USD / CAD1,40209▲
EUR / JPY181,771▼
AUD / USD0,703200▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %