Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. PLN

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

pln
PLN – Zloty polonais
OuEn savoir plus sur notre API

Tableau des devises: PLN — Zloty polonais

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

12 juil. 2026, 16:00 UTC

USDDollar américain0.264568516651300273.7797392246712187
EUREuro0.231760324970022894.314802372361815
GBPLivre sterling0.19754270654414815.062196511803455
INRRoupie indienne25.271017252045150.03957102280554501
AUDDollar australien0.380694520492812.626778023244195
CADDollar canadien0.37474735891409972.6684644366745807
SGDDollar de Singapour0.34212123618989362.9229404498145573
CHFFranc suisse0.213868630131561464.675767546576837
MYRRinggit malais1.07685215998485840.9286325803665204
JPYYen japonais42.8171038483334240.02335515273387467
CNYYuan Renminbi chinois1.79418102103513520.5573573615348243
NZDDollar néo-zélandais0.45903582622357592.178479201126547
THBBaht thaïlandais8.8106844704228920.11349855999916457
HUFForint hongrois82.480485423181180.012124079955025938
AEDDirham des Émirats0.97162787740190021.0292006057647975
HKDDollar de Hong Kong2.07472435428204570.48199173925735694
MXNPeso mexicain4.6419371957271120.21542730067965948
ZARRand sud-africain4.3331394793970340.23077955481348877
PHPPeso philippin16.260327107314980.06149937780465273
SEKCouronne suédoise2.55744315749799520.3910155332556141
IDRRoupie indonésienne4782.4084688272720.0002090996631756168
BRLRéal brésilien1.3548141501388580.7381086179956916
SARRiyal saoudien0.99213193744237591.0079304599123249
TRYLivre turque12.4306049901369950.08044660744939167
KESShilling kényan34.182902657621850.029254391004066103
KRWWon sud-coréen396.59211095553330.002521482330020735
EGPLivre égyptienne13.1483003312695890.07605545772496368
IQDDinar irakien346.58504787560460.0028852946949947983
NOKCouronne norvégienne2.58773214107456040.38643876007381045
KWDDinar koweïtien0.0818985045700576512.21023515935605
DKKCouronne danoise1.73265785792340330.5771479899664113
PKRRoupie pakistanaise73.585466752551820.013589639967396438
ILSShekel israélien0.79745102516183011.253995503732741
PLNZloty polonais11
QARRial qatari0.96302940061073291.0383898968876975
XAUOnce d’or0.0000643492861491220715540.187931263368
OMRRial omanais0.101817071272568289.821535696336824
COPPeso colombien858.80879378783130.001164403540384625
CLPPeso chilien244.617397690549860.0040880166719173315
TWDNouveau dollar de Taïwan8.4959478112500620.11770317123132891
ARSPeso argentin393.6554733488640.002540292381794939
CZKCouronne tchèque5.6216385052388910.1778840811389926
VNDDong vietnamien6949.3257025881850.0001438988533272463
MADDirham marocain2.47139752994079750.40462935965787544
JODDinar jordanien0.187579078305771865.3310849431187854
BHDDinar bahreïni0.0994777622608888910.05249793795537
XOFFranc CFA152.024807486361280.006577873812402056
LKRRoupie sri-lankaise88.773788529998440.011264586276635923
UAHHryvnia ukrainienne11.7799748871815170.0848898244331708
NGNNaira nigérian364.428963507114640.0027440189999620524
TNDDinar tunisien0.78096014426805981.2804750758916528
UGXShilling ougandais974.10783290592110.0010265803910197893
RONLeu roumain1.21330179988180880.8241972443273495
BDTTaka bangladais32.549492191803320.030722445502600563
PENSol péruvien0.89758189097844951.114104473420141
GELLari géorgien0.69569196687148861.4374177762853548
XAFFranc CFA de l'Afrique Centrale BEAC152.024807486361280.006577873812402056
FJDDollar fidjien0.59130929054962031.6911623341322828
VESBolivar vénézuélien188.63973912525760.005301109960377944
UZSSom ouzbek3194.898787352620.0003129989607053021
DZDDinar algérien35.1947723672133460.028413310635064012
DOPPeso dominicain15.5266333444888570.06440546239568075
ISKCouronne islandaise33.2322255728576150.030091273839232394
CRCColon costaricain119.583896921589710.008362329926877134
XAGOnce d’argent0.004430938257047555225.6858349153177
JMDDollar jamaïcain41.919854974801330.023855044360270694
LYDDinar libyen1.6932622457804010.5905759739768567
GHSCédi ghanéen3.03107226204899270.3299162519220192
MURRoupie mauricienne12.4593678236291620.08026089398400314
AOAKwanza angolais248.291477231136980.004027524469029963
UYUPeso uruguayen10.659790054410720.09381047796398467
AFNAfghani afghan17.3750880531457060.05755366516366823
LBPLivre libanaise23771.1718082197080.00004206776208037903
XPFFranc CFP27.6563633614766860.036158043880524356
TTDDollar de Trinidad1.79136672702115970.5582329876489818
TZSShilling tanzanien696.01470086588360.0014367512622304396
ALLLek albanais21.7315288318569060.046016090618257365
XCDDollar des Caraïbes orientales0.71485055940066041.3988937783561537
GTQQuetzal guatémaltèque2.01756789721334240.495646268649098
NPRRoupie népalaise40.452580866211270.02472030161208497
BOBBolíviano bolivien2.63317805673457970.3797692288382906
BBDDollar de la Barbade0.52913703330260051.8898696123356094
LAKKip laotien5966.0335104897110.000167615551981356
BNDDollar du Brunei0.34212123618989362.9229404498145573
BWPPula du Botswana3.57900324434510030.2794074024883942
HNLLempira hondurien7.0861927322783580.14111950348808522
PYGGuarani paraguayen1608.79580014647010.0006215829255079834
ETBBirr éthiopien42.2084456927574440.023691940880248764
NADDollar namibien4.3331394793970340.23077955481348877
PGKKina de Papouasie-Nouvelle-Guinée1.16341541880629150.859538204355275
SDGLivre soudanaise158.786480285430570.006297765390368407
MOPPataca de Macao2.1369660849105070.46795314491005524
BMDDollar bermudien0.264568516651300273.7797392246712187
NIOCordoba nicaraguayen9.7013982419522740.10307792496092434
BAMMark convertible de Bosnie0.45328379638611992.206123421954779
KZTTenge kazakh125.077019219306270.007995073805257784
PABBalboa panaméen0.264568516651300273.7797392246712187
GYDDollar guyanais55.362830403450160.018062660321241108
YERRial yéménite62.763023511614270.015932948160391768
MGAAriary malgache1136.54500569355330.0008798595700042433
KYDDollar des îles Caïmans0.21901566430246374.565883464020117
MZNMetical mozambicain16.892345068702720.059198411821029466
RSDDinar serbe27.180995550126650.03679041108541518
SCRRoupie seychelloise3.91318995382758850.25554598979328236
AMDDram arménien97.196143283928550.010288474071227379
AZNManat d'Azerbaïdjan0.44989718975337622.2227300431642574
SBDDollar des îles Salomon2.12962902314939570.46956535111507486
TOPPa’anga de Tonga0.63126428756213341.5841225611888794
BZDDollar bélizéen0.53223320453169351.8788756347509161
GMDDalasi gambien19.484723515144140.051322257625198965
MWKKwacha malawien459.46453692811330.002176446536409093
BIFFranc burundais789.56258442787090.0012665240472667727
HTGGourde haïtienne34.653794157705310.028856869047271375
SOSShilling somalien150.658443923741660.006637530389641931
GNFFranc guinéen2322.3472662426820.00043059882324054694
MNTTugrik mongol948.32239499915080.0010544937093897224
MVRRufiyaa des Maldives4.0902085579376650.24448631062084833
CDFFranc congolais596.46023863575520.0016765576902279943
STNDobra de Sao Tomé5.6936777556593970.17563340303304323
TJSSomoni tadjik2.4485042938629860.4084125980527924
KGSSom kirghize23.1389241675690980.04321722102367981
LRDDollar libérien48.02201839250730.020823781121120606
LSLLoti du Lesotho4.3331394793970340.23077955481348877
MMKKyat birman555.47510413873490.0018002607003431803
GIPLivre de Gibraltar0.19754270654414815.062196511803455
XPTOnce de platine0.000161915560624405626176.058657633857
MDLLeu moldave4.65013511496152350.21504751480931414
KHRRiel cambodgien1067.464919349010.0009367989353784541
MKDDenar macédonien14.2815921625424240.07002020423344583
VUVVatu de Vanuatu31.743522406066850.031502490089407316
MRUOuguiya mauritanien10.5640427767604750.09466072990539856
SZLLilangeni swazi4.3331394793970340.23077955481348877
CVEEscudo cap-verdien25.556211034444420.03912943114502417
SRDDollar du Suriname9.9556535309451030.10044544005993233
SVCColon salvadorien2.3149745206988770.4319701971052821
XPDOnce de palladium0.000206455639941714344843.655519811983
BSDDollar bahaméen0.264568516651300273.7797392246712187
XDRDroits de tirage spéciaux du FMI0.19333254860077245.172434787817227
RWFFranc rwandais388.50268326540070.002573984796179291
AWGFlorin d'Aruba ou hollandais0.47357764480582742.1115861590342004
BTNNgultrum bhoutanais25.271017252045150.03957102280554501
DJFFranc Djiboutien47.157102099787750.021205713571710354
KMFFranc comorien114.018605614770990.008770498416536075
ERNNakfa érythréen3.96852774976950370.2519826149780812
FKPLivre des Îles Malouines0.19754270654414815.062196511803455
SHPLivre de Sainte-Hélène0.19754270654414815.062196511803455
SPLLuigino de Séborg0.04409475259883769622.678435438741054
WSTTala samoan0.73044791624191731.3690230032346475
JEPLivre de Jersey0.19754270654414815.062196511803455
TMTManat turkmène0.92570406944958641.08025883541226
GGPLivre de Guernesey0.19754270654414815.062196511803455
IMPLivre de l'île de Man0.19754270654414815.062196511803455
TVDDollar des Tuvalu0.380694520492812.626778023244195
ZMWKwacha zambien4.7766167384412660.20935320013267927
ADACardano1.60762103455963820.6220371458836512
ARBARB2.77353669184129140.36055048521320315
AVAXAVAX0.0411005928873520724.330549263383766
BCHBitcoin Cash0.0010782787917603656927.4039400955202
BNBBNB0.00045560292683599452194.893713577864
BTCBitcoin0.000004125656692571861242385.6550644348
CLFCLF0.006240354901696911160.24729614786406
CNHYuan Renminbi Offshore1.79285922862753220.5577682754075004
DAIDAI0.264605272736800233.7792141844228793
DOGEDogecoin3.59147152909516840.2784374014658941
DOTPolkadot0.31246798201118383.200327897801088
ETHEthereum0.000145388639967785786878.116476098635
EURCEURC0.231142705433085354.326331640560879
LINKChainlink0.03280182693848094530.486106821899778
LTCLitecoin0.005906220642401287169.31301089920524
LUNATerra4.8143353595336970.2077129915803907
MXVMXV0.52591647369116431.9014426244940812
POLPOL3.3103169520074420.302085877122304
SLELeone de Sierra Leone6.0546333626438120.1651627671082202
SOLSOL0.003419139097160867292.4712834380926
SSPSSP1263.7141759316480.0007913181786243476
TRXTRX0.80045580397077291.2492882118405042
UNIUniswap0.0723010934064932813.831049474975035
USDCUSDC0.26456397818421643.7798040642694675
USDPUSDP0.2652101279887673.7705950658202436
USDTUSDT0.26472729482245693.7774722121897715
VEDVED188.63973912525760.005301109960377944
XBTXBT0.000004125656692571861242385.6550644348
XCGGuilder caribéen0.4747758757915282.1062569751102846
XLMStellar Lumen1.39582924314939080.7164200097597277
XRPRipple0.24024867777806244.1623538129262165
ZWGDollar zimbabwéen7.0700578630028560.14144155809996034

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,14277▲
GBP / EUR1,17181▼
USD / JPY162,114▲
GBP / USD1,33911▼
USD / CHF0,809253▲
USD / CAD1,41305▼
EUR / JPY185,260▲
AUD / USD0,694741▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %