Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: PLN — Zloty polonais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
13 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.26336861746683154 | 3.7969595983695337 |
|---|---|---|---|
| EUR | Euro | 0.23096175760978782 | 4.329721120712589 |
| GBP | Livre sterling | 0.19681567444103698 | 5.080896137159975 |
| INR | Roupie indienne | 25.211648231456316 | 0.039664205640958856 |
| AUD | Dollar australien | 0.3797831771945846 | 2.6330813475912414 |
| CAD | Dollar canadien | 0.37242473743670557 | 2.685106276459287 |
| SGD | Dollar de Singapour | 0.3405905256913425 | 2.936076973868152 |
| CHF | Franc suisse | 0.2139198422807962 | 4.67464817353117 |
| MYR | Ringgit malais | 1.0721975698307364 | 0.9326639307323425 |
| JPY | Yen japonais | 42.7484194867286 | 0.023392677717838286 |
| CNY | Yuan Renminbi chinois | 1.785568866520579 | 0.5600456071731552 |
| NZD | Dollar néo-zélandais | 0.4564056052247554 | 2.191033564339232 |
| THB | Baht thaïlandais | 8.806437834737975 | 0.11355329121331993 |
| HUF | Forint hongrois | 82.7580926852433 | 0.01208341042613602 |
| AED | Dirham des Émirats | 0.9672212476469387 | 1.0338896115369731 |
| HKD | Dollar de Hong Kong | 2.0644414414683903 | 0.4843925237660036 |
| MXN | Peso mexicain | 4.608291683762514 | 0.21700015290341473 |
| ZAR | Rand sud-africain | 4.318831025341914 | 0.23154413639529506 |
| PHP | Peso philippin | 16.22145238362697 | 0.06164676111303968 |
| SEK | Couronne suédoise | 2.549239646986585 | 0.39227383003480426 |
| IDR | Roupie indonésienne | 4763.632568408157 | 0.00020992383137017763 |
| BRL | Réal brésilien | 1.3489589671857616 | 0.7413123929827382 |
| SAR | Riyal saoudien | 0.9876323155006183 | 1.012522559565209 |
| TRY | Livre turque | 12.379794224683659 | 0.0807767869037866 |
| KES | Shilling kényan | 34.0386568862153 | 0.029378362470141174 |
| KRW | Won sud-coréen | 393.1898650724552 | 0.002543300549762962 |
| EGP | Livre égyptienne | 13.231446846251611 | 0.0755775246365664 |
| IQD | Dinar irakien | 345.1959355410966 | 0.0028969054876978612 |
| NOK | Couronne norvégienne | 2.5743317663935525 | 0.38845032060530627 |
| KWD | Dinar koweïtien | 0.08144022507083189 | 12.278944454417447 |
| DKK | Couronne danoise | 1.726629080133402 | 0.5791631865268587 |
| PKR | Roupie pakistanaise | 73.21978537839313 | 0.013657510669173527 |
| ILS | Shekel israélien | 0.7972996664607636 | 1.2542335611891438 |
| PLN | Zloty polonais | 1 | 1 |
| QAR | Rial qatari | 0.9586617675792668 | 1.043120768782839 |
| XAU | Once d’or | 0.00006561337542067606 | 15240.79493835765 |
| OMR | Rial omanais | 0.10135345957539178 | 9.866461432982955 |
| COP | Peso colombien | 853.4249080387435 | 0.0011717492547740384 |
| CLP | Peso chilien | 244.7517394192386 | 0.004085772801340899 |
| TWD | Nouveau dollar de Taïwan | 8.474751105501749 | 0.11799756565721524 |
| ARS | Peso argentin | 391.36332899745236 | 0.0025551704155871735 |
| CZK | Couronne tchèque | 5.605542205127907 | 0.1783948748232076 |
| VND | Dong vietnamien | 6914.699180187846 | 0.0001446194511057289 |
| MAD | Dirham marocain | 2.4582726549522955 | 0.40678970169783946 |
| JOD | Dinar jordanien | 0.18672834978398353 | 5.355373199392854 |
| BHD | Dinar bahreïni | 0.09902660016752865 | 10.098296804174291 |
| XOF | Franc CFA | 151.5009816364436 | 0.006600617297646933 |
| LKR | Roupie sri-lankaise | 88.53522882000728 | 0.011294938899779734 |
| UAH | Hryvnia ukrainienne | 11.77973824244321 | 0.0848915297962166 |
| NGN | Naira nigérian | 363.49340311650457 | 0.0027510815641391064 |
| TND | Dinar tunisien | 0.7781091521769015 | 1.2851667368290407 |
| UGX | Shilling ougandais | 971.2058283806006 | 0.0010296478571050292 |
| RON | Leu roumain | 1.2089323623894357 | 0.8271761358290681 |
| BDT | Taka bangladais | 32.470200046248976 | 0.030797469636024682 |
| PEN | Sol péruvien | 0.8973135559760992 | 1.1144376381477914 |
| GEL | Lari géorgien | 0.6922869361295136 | 1.4444877518430004 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 151.5009816364436 | 0.006600617297646933 |
| FJD | Dollar fidjien | 0.5885517732557033 | 1.6990858671078002 |
| VES | Bolivar vénézuélien | 188.31942330660107 | 0.005310126711528367 |
| UZS | Som ouzbek | 3186.3188326772442 | 0.0003138417881300877 |
| DZD | Dinar algérien | 35.10990107701695 | 0.028481994233091223 |
| DOP | Peso dominicain | 15.468755241731206 | 0.06464644274041043 |
| ISK | Couronne islandaise | 33.0759511351191 | 0.03023344652780759 |
| CRC | Colon costaricain | 119.86803449772793 | 0.008342507693483159 |
| XAG | Once d’argent | 0.004544475963246347 | 220.0473735778437 |
| JMD | Dollar jamaïcain | 41.807377628728304 | 0.02391922327395252 |
| LYD | Dinar libyen | 1.690459534753112 | 0.5915551241787328 |
| GHS | Cédi ghanéen | 3.028636071494994 | 0.33018163172915665 |
| MUR | Roupie mauricienne | 12.443352140631202 | 0.08036419677738654 |
| AOA | Kwanza angolais | 241.0339371111212 | 0.004148793369039071 |
| UYU | Peso uruguayen | 10.604528895224538 | 0.09429933284922472 |
| AFN | Afghani afghan | 17.08435001526386 | 0.058533101880174486 |
| LBP | Livre libanaise | 23673.408470462913 | 0.00004224148800742785 |
| XPF | Franc CFP | 27.561068927081443 | 0.0362830629917043 |
| TTD | Dollar de Trinidad | 1.7876986244895656 | 0.5593784020981311 |
| TZS | Shilling tanzanien | 692.6938901192026 | 0.0014436391229434903 |
| ALL | Lek albanais | 21.630680578857174 | 0.04623063043968419 |
| XCD | Dollar des Caraïbes orientales | 0.7127676297051322 | 1.4029817830162885 |
| GTQ | Quetzal guatémaltèque | 2.009120334374718 | 0.4977302667693231 |
| NPR | Roupie népalaise | 40.3575459065037 | 0.024778513597350525 |
| BOB | Bolíviano bolivien | 2.7052921006982174 | 0.36964585071678835 |
| BBD | Dollar de la Barbade | 0.5267372349336631 | 1.8984797991847668 |
| LAK | Kip laotien | 5945.282957949574 | 0.00016820057297069053 |
| BND | Dollar du Brunei | 0.3405905256913425 | 2.936076973868152 |
| BWP | Pula du Botswana | 3.556887932733885 | 0.28114464636263725 |
| HNL | Lempira hondurien | 7.0542489298782325 | 0.14175853587537937 |
| PYG | Guarani paraguayen | 1599.1072794356678 | 0.0006253489136469347 |
| ETB | Birr éthiopien | 42.28236723803925 | 0.023650520661964068 |
| NAD | Dollar namibien | 4.318831025341914 | 0.23154413639529506 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 1.159608582670484 | 0.8623599505421747 |
| SDG | Livre soudanaise | 158.07845043143735 | 0.006325972941098164 |
| MOP | Pataca de Macao | 2.126374684712442 | 0.47028400365631423 |
| BMD | Dollar bermudien | 0.26336861746683154 | 3.7969595983695337 |
| NIO | Cordoba nicaraguayen | 9.689564329047828 | 0.10320381454119185 |
| BAM | Mark convertible de Bosnie | 0.4517219343859513 | 2.2137512568641395 |
| KZT | Tenge kazakh | 124.89127364663645 | 0.008006964544451435 |
| PAB | Balboa panaméen | 0.26336861746683154 | 3.7969595983695337 |
| GYD | Dollar guyanais | 55.08657544066545 | 0.018153243181310383 |
| YER | Rial yéménite | 62.43343564077054 | 0.01601705864392598 |
| MGA | Ariary malgache | 1132.0416519164037 | 0.0008833597229458176 |
| KYD | Dollar des îles Caïmans | 0.2183140506032424 | 4.580557216710576 |
| MZN | Metical mozambicain | 16.780047178726434 | 0.0595945881050793 |
| RSD | Dinar serbe | 27.104120879452307 | 0.03689475871390841 |
| SCR | Roupie seychelloise | 3.8544955711970625 | 0.2594373197552896 |
| AMD | Dram arménien | 96.56527219645905 | 0.010355689755272797 |
| AZN | Manat d'Azerbaïdjan | 0.4477266563684328 | 2.2335056128020736 |
| SBD | Dollar des îles Salomon | 2.1300945717995368 | 0.46946272397435596 |
| TOP | Pa’anga de Tonga | 0.6317646553281091 | 1.5828679106472752 |
| BZD | Dollar bélizéen | 0.5319779060836779 | 1.8797773151178654 |
| GMD | Dalasi gambien | 19.535138818406836 | 0.05118980772523396 |
| MWK | Kwacha malawien | 456.77487806280385 | 0.002189262255930165 |
| BIF | Franc burundais | 786.7770570293773 | 0.0012710080842668258 |
| HTG | Gourde haïtienne | 34.637054881380884 | 0.02887081489533768 |
| SOS | Shilling somalien | 150.30447489533634 | 0.006653161861590244 |
| GNF | Franc guinéen | 2310.822235173741 | 0.00043274639856700803 |
| MNT | Tugrik mongol | 944.4332678594598 | 0.001058836059710689 |
| MVR | Rufiyaa des Maldives | 4.071593747431483 | 0.24560407104241141 |
| CDF | Franc congolais | 604.259192978392 | 0.0016549189679200453 |
| STN | Dobra de Sao Tomé | 5.682503315595784 | 0.17597877985490532 |
| TJS | Somoni tadjik | 2.4363817197403144 | 0.41044471475782807 |
| KGS | Som kirghize | 23.03407312374271 | 0.043413945706772775 |
| LRD | Dollar libérien | 47.829077826144626 | 0.020907783412319397 |
| LSL | Loti du Lesotho | 4.318831025341914 | 0.23154413639529506 |
| MMK | Kyat birman | 553.0577067667174 | 0.0018081295817143459 |
| GIP | Livre de Gibraltar | 0.19681567444103698 | 5.080896137159975 |
| XPT | Once de platine | 0.00016279649531116756 | 6142.63837860029 |
| MDL | Leu moldave | 4.620642505913131 | 0.21642011878657125 |
| KHR | Riel cambodgien | 1064.7287937194237 | 0.0009392063085912176 |
| MKD | Denar macédonien | 14.224713622786245 | 0.07030018505245145 |
| VUV | Vatu de Vanuatu | 31.530138749776988 | 0.03171568663036958 |
| MRU | Ouguiya mauritanien | 10.525696373771758 | 0.09500559055568329 |
| SZL | Lilangeni swazi | 4.318831025341914 | 0.23154413639529506 |
| CVE | Escudo cap-verdien | 25.468153011631305 | 0.03926472404745252 |
| SRD | Dollar du Suriname | 9.948489389397281 | 0.1005177731873305 |
| SVC | Colon salvadorien | 2.304475402834776 | 0.433938239813661 |
| XPD | Once de palladium | 0.00020911026101677456 | 4782.166093321366 |
| BSD | Dollar bahaméen | 0.26336861746683154 | 3.7969595983695337 |
| XDR | Droits de tirage spéciaux du FMI | 0.19342076839894065 | 5.170075624647746 |
| RWF | Franc rwandais | 387.27796992309476 | 0.0025821246692616646 |
| AWG | Florin d'Aruba ou hollandais | 0.47142982526562843 | 2.121206479536052 |
| BTN | Ngultrum bhoutanais | 25.211648231456316 | 0.039664205640958856 |
| DJF | Franc Djiboutien | 46.93072477504168 | 0.02130800248224191 |
| KMF | Franc comorien | 113.6257362273327 | 0.008800823063529244 |
| ERN | Nakfa érythréen | 3.950529262002473 | 0.25313063989130224 |
| FKP | Livre des Îles Malouines | 0.19681567444103698 | 5.080896137159975 |
| SHP | Livre de Sainte-Hélène | 0.19681567444103698 | 5.080896137159975 |
| SPL | Luigino de Séborg | 0.043894769402226176 | 22.781757681344235 |
| WST | Tala samoan | 0.7269427629624554 | 1.3756241219388097 |
| JEP | Livre de Jersey | 0.19681567444103698 | 5.080896137159975 |
| TMT | Manat turkmène | 0.9213917503880661 | 1.0853146878934246 |
| GGP | Livre de Guernesey | 0.19681567444103698 | 5.080896137159975 |
| IMP | Livre de l'île de Man | 0.19681567444103698 | 5.080896137159975 |
| TVD | Dollar des Tuvalu | 0.3797831771945846 | 2.6330813475912414 |
| ZMW | Kwacha zambien | 4.785223026969874 | 0.20897667556223093 |
| ADA | Cardano | 1.6589202221564707 | 0.602801742147718 |
| ARB | ARB | 2.827829220406098 | 0.35362814443808327 |
| AVAX | AVAX | 0.04018182096651327 | 24.886876103334888 |
| BCH | Bitcoin Cash | 0.0011084335349548825 | 902.1740758147522 |
| BNB | BNB | 0.0004634643854127331 | 2157.6630944564617 |
| BTC | Bitcoin | 0.000004211180437250101 | 237463.10919249034 |
| CLF | CLF | 0.006087938373931419 | 164.25921856929511 |
| CNH | Yuan Renminbi Offshore | 1.7866123548821042 | 0.5597185070770365 |
| DAI | DAI | 0.26340820525766895 | 3.796388950836928 |
| DOGE | Dogecoin | 3.656296794498607 | 0.27350077310590193 |
| DOT | Polkadot | 0.31534525163766464 | 3.1711275017041056 |
| ETH | Ethereum | 0.00014837674479804797 | 6739.6006116799235 |
| EURC | EURC | 0.2305646825251755 | 4.337177702360418 |
| LINK | Chainlink | 0.03319817966538129 | 30.122133504891817 |
| LTC | Litecoin | 0.006057723572793698 | 165.0785130723323 |
| LUNA | Terra | 4.792500875428103 | 0.2086593254739202 |
| MXV | MXV | 0.5230958576893404 | 1.9116955053272215 |
| POL | POL | 3.217915711020413 | 0.3107601596198728 |
| SLE | Leone de Sierra Leone | 6.016765832605167 | 0.1662022468251877 |
| SOL | SOL | 0.003477071628160757 | 287.59833185517755 |
| SSP | SSP | 1262.7067295404051 | 0.0007919495292180599 |
| TRX | TRX | 0.8046663627689042 | 1.2427510907240378 |
| UNI | Uniswap | 0.07459879723324196 | 13.405041865130636 |
| USDC | USDC | 0.2634028642043448 | 3.796465930697747 |
| USDP | USDP | 0.2642873199372891 | 3.7837607957781816 |
| USDT | USDT | 0.26360497453082277 | 3.793555117007369 |
| VED | VED | 188.31942330660107 | 0.005310126711528367 |
| XBT | XBT | 0.000004211180437250101 | 237463.10919249034 |
| XCG | Guilder caribéen | 0.4743327494594128 | 2.10822466114701 |
| XLM | Stellar Lumen | 1.44258753540397 | 0.6931988357434189 |
| XRP | Ripple | 0.2457129726680395 | 4.069789189970891 |
| ZWG | Dollar zimbabwéen | 7.0658339557233525 | 0.14152611089735503 |