Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: PHP — Peso philippin
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
27 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.01620848652647129 | 61.696074976946505 |
|---|---|---|---|
| EUR | Euro | 0.014247648994432592 | 70.18701825057312 |
| GBP | Livre sterling | 0.01218352391105832 | 82.0780594596572 |
| INR | Roupie indienne | 1.554219636273066 | 0.6434097064929288 |
| AUD | Dollar australien | 0.02317723252001087 | 43.145789694115344 |
| CAD | Dollar canadien | 0.022872302541331057 | 43.72100264907588 |
| SGD | Dollar de Singapour | 0.020924855301083102 | 47.790055683120464 |
| CHF | Franc suisse | 0.01326789068647536 | 75.36993058130568 |
| MYR | Ringgit malais | 0.06624736654483031 | 15.094939650518624 |
| JPY | Yen japonais | 2.6533621602375064 | 0.37688032752773126 |
| CNY | Yuan Renminbi chinois | 0.1097309331333301 | 9.113200548335227 |
| NZD | Dollar néo-zélandais | 0.028043108882665386 | 35.659384420753064 |
| THB | Baht thaïlandais | 0.5449162433344642 | 1.8351444139025415 |
| HUF | Forint hongrois | 5.128510964103265 | 0.19498837128348676 |
| AED | Dirham des Émirats | 0.05952566676846582 | 16.799475827623283 |
| HKD | Dollar de Hong Kong | 0.12710622482639986 | 7.867435299614852 |
| MXN | Peso mexicain | 0.2827773002443468 | 3.5363517479511395 |
| ZAR | Rand sud-africain | 0.27138621821844 | 3.68478549340002 |
| PHP | Peso philippin | 1 | 1 |
| SEK | Couronne suédoise | 0.1575762271179588 | 6.346134936023171 |
| IDR | Roupie indonésienne | 292.93309511552576 | 0.003413748793408352 |
| BRL | Réal brésilien | 0.08276929223496159 | 12.08177541450091 |
| SAR | Riyal saoudien | 0.06078182447426734 | 16.452286660519068 |
| TRY | Livre turque | 0.7674885835472866 | 1.3029509773006127 |
| KES | Shilling kényan | 2.100399722688526 | 0.47609985337457256 |
| KRW | Won sud-coréen | 23.790966449498278 | 0.042032760717086746 |
| EGP | Livre égyptienne | 0.8220927589550893 | 1.2164077460930778 |
| IQD | Dinar irakien | 21.237613082418736 | 0.04708627076494939 |
| NOK | Couronne norvégienne | 0.15652583463013658 | 6.388721723560551 |
| KWD | Dinar koweïtien | 0.005030878253837736 | 198.77245076188512 |
| DKK | Couronne danoise | 0.10650518221350122 | 9.389214489069566 |
| PKR | Roupie pakistanaise | 4.502625287032624 | 0.22209265400786488 |
| ILS | Shekel israélien | 0.0495798610857006 | 20.169479665775253 |
| PLN | Zloty polonais | 0.0615700576732912 | 16.241660927236637 |
| QAR | Rial qatari | 0.0589988909563555 | 16.949471147512774 |
| XAU | Once d’or | 0.000003973837903339448 | 251645.8960642661 |
| OMR | Rial omanais | 0.006235126090733879 | 160.38168040997854 |
| COP | Peso colombien | 52.07580157564044 | 0.019202776908723976 |
| CLP | Peso chilien | 15.27606618328424 | 0.06546187925620832 |
| TWD | Nouveau dollar de Taïwan | 0.5237676200130167 | 1.9092436450637176 |
| ARS | Peso argentin | 24.289704483828668 | 0.04116970631181491 |
| CZK | Couronne tchèque | 0.3443554378322299 | 2.903976212181091 |
| VND | Dong vietnamien | 427.01439369795827 | 0.0023418414338213945 |
| MAD | Dirham marocain | 0.1519416550661053 | 6.581473655561601 |
| JOD | Dinar jordanien | 0.011491816947268144 | 87.01844143433922 |
| BHD | Dinar bahreïni | 0.0060943909339532054 | 164.08530578975135 |
| XOF | Franc CFA | 9.34584509144102 | 0.10699941955124057 |
| LKR | Roupie sri-lankaise | 5.450714441355936 | 0.18346218844501364 |
| UAH | Hryvnia ukrainienne | 0.7274823141418205 | 1.374603863984868 |
| NGN | Naira nigérian | 22.09825819351639 | 0.045252435338700096 |
| TND | Dinar tunisien | 0.04801851878470961 | 20.825298766159086 |
| UGX | Shilling ougandais | 60.81049804241989 | 0.016444529023630507 |
| RON | Leu roumain | 0.07455432661644845 | 13.413037785782594 |
| BDT | Taka bangladais | 2.001100905318363 | 0.49972492508612704 |
| PEN | Sol péruvien | 0.055086659060563814 | 18.153215625231002 |
| GEL | Lari géorgien | 0.04247878143629441 | 23.541164934302643 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 9.34584509144102 | 0.10699941955124057 |
| FJD | Dollar fidjien | 0.0361374323881696 | 27.672137556938672 |
| VES | Bolivar vénézuélien | 12.014331129074026 | 0.08323393031677431 |
| UZS | Som ouzbek | 194.45683537065096 | 0.0051425294363858 |
| DZD | Dinar algérien | 2.1626313501298684 | 0.46239965953510703 |
| DOP | Peso dominicain | 0.9431404962987074 | 1.0602874162698281 |
| ISK | Couronne islandaise | 2.0317409859168936 | 0.49218872234775307 |
| CRC | Colon costaricain | 7.376583516696722 | 0.1355641128086632 |
| XAG | Once d’argent | 0.00027636740212127385 | 3618.3717483481864 |
| JMD | Dollar jamaïcain | 2.5641790289422213 | 0.3899883700447084 |
| LYD | Dinar libyen | 0.10383944838742216 | 9.630251465406742 |
| GHS | Cédi ghanéen | 0.1886779471962916 | 5.300036463507032 |
| MUR | Roupie mauricienne | 0.7672508141532407 | 1.3033547590348638 |
| AOA | Kwanza angolais | 14.84257873461641 | 0.06737373726492439 |
| UYU | Peso uruguayen | 0.6509595170505561 | 1.5361938397197379 |
| AFN | Afghani afghan | 1.0767858632638145 | 0.9286897554253998 |
| LBP | Livre libanaise | 1457.045722652325 | 0.0006863202605472501 |
| XPF | Franc CFP | 1.700196777372368 | 0.5881672129419554 |
| TTD | Dollar de Trinidad | 0.11016169638744383 | 9.077565367938355 |
| TZS | Shilling tanzanien | 42.71568812398155 | 0.02341060261273369 |
| ALL | Lek albanais | 1.3346882761630738 | 0.7492386183796963 |
| XCD | Dollar des Caraïbes orientales | 0.0438810173942269 | 22.788897326969508 |
| GTQ | Quetzal guatémaltèque | 0.12364381790564434 | 8.087747668574298 |
| NPR | Roupie népalaise | 2.48791708276411 | 0.40194265593810957 |
| BOB | Bolíviano bolivien | 0.18253380908756578 | 5.47843714541823 |
| BBD | Dollar de la Barbade | 0.03241697305294258 | 30.848037488473253 |
| LAK | Kip laotien | 367.40389243218016 | 0.0027218002329264706 |
| BND | Dollar du Brunei | 0.020924855301083102 | 47.790055683120464 |
| BWP | Pula du Botswana | 0.22229065524321223 | 4.498614657939093 |
| HNL | Lempira hondurien | 0.4341909120152221 | 2.303134340971516 |
| PYG | Guarani paraguayen | 97.97616579722745 | 0.010206563931779194 |
| ETB | Birr éthiopien | 2.613615416350301 | 0.38261176213768194 |
| NAD | Dollar namibien | 0.27138621821844 | 3.68478549340002 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.07251996508851521 | 13.789306141825035 |
| SDG | Livre soudanaise | 9.728284943405983 | 0.10279304171469802 |
| MOP | Pataca de Macao | 0.13091941157119186 | 7.638286698655197 |
| BMD | Dollar bermudien | 0.01620848652647129 | 61.696074976946505 |
| NIO | Cordoba nicaraguayen | 0.596434541051446 | 1.6766299252841965 |
| BAM | Mark convertible de Bosnie | 0.027865979332781093 | 35.886052596888845 |
| KZT | Tenge kazakh | 7.689878250626258 | 0.13004107053561748 |
| PAB | Balboa panaméen | 0.01620848652647129 | 61.696074976946505 |
| GYD | Dollar guyanais | 3.3902159209537825 | 0.2949664632920095 |
| YER | Rial yéménite | 3.865467395946464 | 0.258700927357104 |
| MGA | Ariary malgache | 69.77180826261299 | 0.014332436336408481 |
| KYD | Dollar des îles Caïmans | 0.013479405258700028 | 74.18724942293495 |
| MZN | Metical mozambicain | 1.0342886643311635 | 0.9668480710331125 |
| RSD | Dinar serbe | 1.6728360850994144 | 0.5977872003762827 |
| SCR | Roupie seychelloise | 0.23660527992129937 | 4.226448371450647 |
| AMD | Dram arménien | 5.943655216451677 | 0.16824663672146742 |
| AZN | Manat d'Azerbaïdjan | 0.02755455723461704 | 36.29163740449042 |
| SBD | Dollar des îles Salomon | 0.13083159801904876 | 7.643413480697549 |
| TOP | Pa’anga de Tonga | 0.03900317819810553 | 25.638936266187972 |
| BZD | Dollar bélizéen | 0.032626846611889665 | 30.64960619380196 |
| GMD | Dalasi gambien | 1.1999443443855073 | 0.8333719848582652 |
| MWK | Kwacha malawien | 28.105873380077153 | 0.03557975183610021 |
| BIF | Franc burundais | 48.4282819119214 | 0.020649090996429382 |
| HTG | Gourde haïtienne | 2.120550495028211 | 0.4715756603507319 |
| SOS | Shilling somalien | 9.244527146775011 | 0.10817210919747841 |
| GNF | Franc guinéen | 142.41625925063843 | 0.007021670174892738 |
| MNT | Tugrik mongol | 58.28299102646826 | 0.017157664395532932 |
| MVR | Rufiyaa des Maldives | 0.2505707323067342 | 3.990889082671706 |
| CDF | Franc congolais | 37.36875736444043 | 0.026760322540229437 |
| STN | Dobra de Sao Tomé | 0.35121186182243824 | 2.8472842426534237 |
| TJS | Somoni tadjik | 0.14967826726843603 | 6.680996635313661 |
| KGS | Som kirghize | 1.4172962517463126 | 0.7055687890007868 |
| LRD | Dollar libérien | 2.934347339338441 | 0.34079128486045335 |
| LSL | Loti du Lesotho | 0.27138621821844 | 3.68478549340002 |
| MMK | Kyat birman | 34.040661311746945 | 0.029376632576022084 |
| GIP | Livre de Gibraltar | 0.01218352391105832 | 82.0780594596572 |
| XPT | Once de platine | 0.000009946835779410211 | 100534.48374708105 |
| MDL | Leu moldave | 0.28483643940408115 | 3.5107867592087025 |
| KHR | Riel cambodgien | 65.49351880974876 | 0.01526868640093818 |
| MKD | Denar macédonien | 0.8748040711159498 | 1.1431131072862328 |
| VUV | Vatu de Vanuatu | 1.9315105542371502 | 0.5177295033704591 |
| MRU | Ouguiya mauritanien | 0.6476517740081417 | 1.544039621494851 |
| SZL | Lilangeni swazi | 0.27138621821844 | 3.68478549340002 |
| CVE | Escudo cap-verdien | 1.5710882546160818 | 0.6365014804622574 |
| SRD | Dollar du Suriname | 0.6123440266725515 | 1.6330689227654474 |
| SVC | Colon salvadorien | 0.1418242571066238 | 7.050979997365315 |
| XPD | Once de palladium | 0.000012521648666140559 | 79861.68807818991 |
| BSD | Dollar bahaméen | 0.01620848652647129 | 61.696074976946505 |
| XDR | Droits de tirage spéciaux du FMI | 0.011947258460408559 | 83.7012108940182 |
| RWF | Franc rwandais | 23.855929237127402 | 0.041918300061172316 |
| AWG | Florin d'Aruba ou hollandais | 0.029013190882383612 | 34.467080992707544 |
| BTN | Ngultrum bhoutanais | 1.554219636273066 | 0.6434097064929288 |
| DJF | Franc Djiboutien | 2.885984625102428 | 0.3465021924586686 |
| KMF | Franc comorien | 7.0093838185807655 | 0.14266589273498742 |
| ERN | Nakfa érythréen | 0.24312729789706936 | 4.113071665129767 |
| FKP | Livre des Îles Malouines | 0.01218352391105832 | 82.0780594596572 |
| SHP | Livre de Sainte-Hélène | 0.01218352391105832 | 82.0780594596572 |
| SPL | Luigino de Séborg | 0.002701414410272891 | 370.17645134238484 |
| WST | Tala samoan | 0.044589674745663145 | 22.426716626751386 |
| JEP | Livre de Jersey | 0.01218352391105832 | 82.0780594596572 |
| TMT | Manat turkmène | 0.056672515915303 | 17.645237446216413 |
| GGP | Livre de Guernesey | 0.01218352391105832 | 82.0780594596572 |
| IMP | Livre de l'île de Man | 0.01218352391105832 | 82.0780594596572 |
| TVD | Dollar des Tuvalu | 0.02317723252001087 | 43.145789694115344 |
| ZMW | Kwacha zambien | 0.3039138718962414 | 3.2904059092814553 |
| ADA | Cardano | 0.10252943304036245 | 9.753296886039866 |
| ARB | ARB | 0.2046718861664806 | 4.885868883753764 |
| AVAX | AVAX | 0.0024805925856776377 | 403.12948034020843 |
| BCH | Bitcoin Cash | 0.00007560833548871725 | 13226.054951959975 |
| BNB | BNB | 0.00002852301280209004 | 35059.40999075401 |
| BTC | Bitcoin | 2.513179190819738e-7 | 3979023.874035119 |
| CLF | CLF | 0.00038088805933988784 | 2625.443290958207 |
| CNH | Yuan Renminbi Offshore | 0.1096933152331332 | 9.116325802303283 |
| DAI | DAI | 0.016210851634131905 | 61.68707373118527 |
| DOGE | Dogecoin | 0.22727730165717944 | 4.3999114416994445 |
| DOT | Polkadot | 0.02030808479948808 | 49.24147254029625 |
| ETH | Ethereum | 0.000008412818076050809 | 118866.23375902424 |
| EURC | EURC | 0.014216526556215586 | 70.3406697863756 |
| LINK | Chainlink | 0.0018905024133651078 | 528.9599171788376 |
| LTC | Litecoin | 0.0003499373781865473 | 2857.6541470997486 |
| LUNA | Terra | 0.29494473037305263 | 3.3904657280541266 |
| MXV | MXV | 0.032157844250705045 | 31.09661183143753 |
| POL | POL | 0.21466609654024343 | 4.65839746525847 |
| SLE | Leone de Sierra Leone | 0.371012162601324 | 2.6953294279857962 |
| SOL | SOL | 0.00021533747381000706 | 4643.8735548755585 |
| SSP | SSP | 81.91069506750829 | 0.01220841795049878 |
| TRX | TRX | 0.04934073710981283 | 20.267228634513472 |
| UNI | Uniswap | 0.004244230052739913 | 235.61399537106578 |
| USDC | USDC | 0.016209240866505128 | 61.69320378639113 |
| USDP | USDP | 0.01619257268670551 | 61.756709038646086 |
| USDT | USDT | 0.016226705374429978 | 61.62680451299737 |
| VED | VED | 12.014331129074026 | 0.08323393031677431 |
| XBT | XBT | 2.513179190819738e-7 | 3979023.874035119 |
| XCG | Guilder caribéen | 0.02920039281050626 | 34.24611464953312 |
| XLM | Stellar Lumen | 0.09235878109065507 | 10.827340813630343 |
| XRP | Ripple | 0.014925469184788825 | 66.9995688322577 |
| ZWG | Dollar zimbabwéen | 0.4377419092516661 | 2.2844511317400067 |