Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: PHP — Peso philippin
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
9 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.016227508672255583 | 61.62375384890196 |
|---|---|---|---|
| EUR | Euro | 0.014186505575170713 | 70.48952222245657 |
| GBP | Livre sterling | 0.012103922866962196 | 82.61784307379487 |
| INR | Roupie indienne | 1.5480519800462176 | 0.6459731410118055 |
| AUD | Dollar australien | 0.023368467910224393 | 42.79270698625777 |
| CAD | Dollar canadien | 0.02298681458570728 | 43.503200335629764 |
| SGD | Dollar de Singapour | 0.020969002464865362 | 47.68944071972671 |
| CHF | Franc suisse | 0.013085733988436444 | 76.41909891211884 |
| MYR | Ringgit malais | 0.06615954420373803 | 15.114977166718447 |
| JPY | Yen japonais | 2.6336517302333733 | 0.37970092572239533 |
| CNY | Yuan Renminbi chinois | 0.11027131702955352 | 9.068541366310086 |
| NZD | Dollar néo-zélandais | 0.028172980788996268 | 35.49500166452311 |
| THB | Baht thaïlandais | 0.5416833177566619 | 1.8460970962543577 |
| HUF | Forint hongrois | 5.06574581358919 | 0.19740429875447665 |
| AED | Dirham des Émirats | 0.059595525598858626 | 16.77978321277113 |
| HKD | Dollar de Hong Kong | 0.12717130216010736 | 7.863409299222322 |
| MXN | Peso mexicain | 0.2845787218656774 | 3.513966165298912 |
| ZAR | Rand sud-africain | 0.2648753372145426 | 3.7753609321128465 |
| PHP | Peso philippin | 1 | 1 |
| SEK | Couronne suédoise | 0.15665123379745308 | 6.383607557748189 |
| IDR | Roupie indonésienne | 293.47555467053047 | 0.003407438827818717 |
| BRL | Réal brésilien | 0.08313582096343361 | 12.028509352663267 |
| SAR | Riyal saoudien | 0.06085315752095844 | 16.433001026373855 |
| TRY | Livre turque | 0.7607025682544701 | 1.3145742393043691 |
| KES | Shilling kényan | 2.097526043162158 | 0.47675212580075266 |
| KRW | Won sud-coréen | 24.485444426091654 | 0.040840590131760134 |
| EGP | Livre égyptienne | 0.8048919507871855 | 1.2424027834071376 |
| IQD | Dinar irakien | 21.25834603958742 | 0.04704034820666641 |
| NOK | Couronne norvégienne | 0.15760469651104989 | 6.344988583064773 |
| KWD | Dinar koweïtien | 0.0050242285971225055 | 199.03552966772324 |
| DKK | Couronne danoise | 0.10604175774219299 | 9.43024730343667 |
| PKR | Roupie pakistanaise | 4.511007612890534 | 0.22167996284076905 |
| ILS | Shekel israélien | 0.04890646509113694 | 20.447194417680876 |
| PLN | Zloty polonais | 0.06144075967513937 | 16.275840423969036 |
| QAR | Rial qatari | 0.059068131567010324 | 16.929602705742298 |
| XAU | Once d’or | 0.000003931833320253847 | 254334.280868101 |
| OMR | Rial omanais | 0.006245408324861525 | 160.11763330497246 |
| COP | Peso colombien | 53.657182706069584 | 0.01863683386952931 |
| CLP | Peso chilien | 15.044141956387431 | 0.06647105583681498 |
| TWD | Nouveau dollar de Taïwan | 0.5221345710107884 | 1.9152150719767949 |
| ARS | Peso argentin | 24.134376626756303 | 0.04143467285131207 |
| CZK | Couronne tchèque | 0.3441998326622341 | 2.9052890359226518 |
| VND | Dong vietnamien | 425.78594644249034 | 0.002348597947760277 |
| MAD | Dirham marocain | 0.1517583297656342 | 6.589424129432207 |
| JOD | Dinar jordanien | 0.011505303648629207 | 86.91643702242872 |
| BHD | Dinar bahreïni | 0.006101543260768099 | 163.89296236410095 |
| XOF | Franc CFA | 9.305737637572257 | 0.10746058388348102 |
| LKR | Roupie sri-lankaise | 5.440787498712917 | 0.18379692282349971 |
| UAH | Hryvnia ukrainienne | 0.7224500504300478 | 1.3841787392841025 |
| NGN | Naira nigérian | 22.336088391795144 | 0.04477059646519559 |
| TND | Dinar tunisien | 0.04781954701876904 | 20.911950496049297 |
| UGX | Shilling ougandais | 59.78751972498544 | 0.016725898726019504 |
| RON | Leu roumain | 0.0742617430768151 | 13.465883758823392 |
| BDT | Taka bangladais | 1.9996447240201551 | 0.5000888347753921 |
| PEN | Sol péruvien | 0.05522876694836189 | 18.106505997770796 |
| GEL | Lari géorgien | 0.04266963138923302 | 23.435871542408815 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 9.305737637572257 | 0.10746058388348102 |
| FJD | Dollar fidjien | 0.03625204322830006 | 27.584652089881455 |
| VES | Bolivar vénézuélien | 11.20797484645081 | 0.08922218453378011 |
| UZS | Som ouzbek | 195.06709097210742 | 0.005126441343932225 |
| DZD | Dinar algérien | 2.1610568143399833 | 0.46273656174347916 |
| DOP | Peso dominicain | 0.9538017314017492 | 1.048435924445593 |
| ISK | Couronne islandaise | 2.0342995026535404 | 0.49156970185343896 |
| CRC | Colon costaricain | 7.382033475186786 | 0.13546402943867675 |
| XAG | Once d’argent | 0.0002689144087586663 | 3718.6553320667795 |
| JMD | Dollar jamaïcain | 2.5712993647050446 | 0.3889084303937945 |
| LYD | Dinar libyen | 0.10379295331633687 | 9.634565430971328 |
| GHS | Cédi ghanéen | 0.18549359109636354 | 5.391021835792171 |
| MUR | Roupie mauricienne | 0.7646563405407516 | 1.3077770326115616 |
| AOA | Kwanza angolais | 14.858799886469766 | 0.06730018626272687 |
| UYU | Peso uruguayen | 0.6523426533186242 | 1.5329367088182249 |
| AFN | Afghani afghan | 1.0445672914891482 | 0.9573342073294172 |
| LBP | Livre libanaise | 1457.1338194664434 | 0.0006862787663292096 |
| XPF | Franc CFP | 1.692900426625154 | 0.5907021962263481 |
| TTD | Dollar de Trinidad | 0.11017331798495723 | 9.076607823833873 |
| TZS | Shilling tanzanien | 42.68866746365588 | 0.02342542082981101 |
| ALL | Lek albanais | 1.332629435681601 | 0.7503961515667176 |
| XCD | Dollar des Caraïbes orientales | 0.04393398971659978 | 22.76142017719291 |
| GTQ | Quetzal guatémaltèque | 0.12377490851903568 | 8.079181895304792 |
| NPR | Roupie népalaise | 2.478044207058982 | 0.40354405185807 |
| BOB | Bolíviano bolivien | 0.16102081952496208 | 6.2103770366475874 |
| BBD | Dollar de la Barbade | 0.032455017344511165 | 30.81187692445098 |
| LAK | Kip laotien | 365.4500407399965 | 0.002736352137148785 |
| BND | Dollar du Brunei | 0.020969002464865362 | 47.68944071972671 |
| BWP | Pula du Botswana | 0.21945249050954968 | 4.556794947635757 |
| HNL | Lempira hondurien | 0.43437274398480935 | 2.302170230172111 |
| PYG | Guarani paraguayen | 98.75300811360468 | 0.010126273812840293 |
| ETB | Birr éthiopien | 2.6100850966679827 | 0.3831292708718935 |
| NAD | Dollar namibien | 0.2648753372145426 | 3.7753609321128465 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.07135475990312114 | 14.014482024152379 |
| SDG | Livre soudanaise | 9.739241355589206 | 0.10267740201613494 |
| MOP | Pataca de Macao | 0.13098644122491057 | 7.6343779604100215 |
| BMD | Dollar bermudien | 0.016227508672255583 | 61.62375384890196 |
| NIO | Cordoba nicaraguayen | 0.5968168323096079 | 1.6755559593219291 |
| BAM | Mark convertible de Bosnie | 0.027746393199086134 | 36.04072042174247 |
| KZT | Tenge kazakh | 7.57167670145441 | 0.13207114347709992 |
| PAB | Balboa panaméen | 0.016227508672255583 | 61.62375384890196 |
| GYD | Dollar guyanais | 3.393091351170315 | 0.2947164978788705 |
| YER | Rial yéménite | 3.848733681955205 | 0.25982571999941223 |
| MGA | Ariary malgache | 69.44479193353021 | 0.014399927945023726 |
| KYD | Dollar des îles Caïmans | 0.01347512562260649 | 74.2108109420779 |
| MZN | Metical mozambicain | 1.0361274290368738 | 0.9651322530178977 |
| RSD | Dinar serbe | 1.6648940655680777 | 0.6006388158148611 |
| SCR | Roupie seychelloise | 0.23681687868196344 | 4.222671988439489 |
| AMD | Dram arménien | 5.959200293594507 | 0.16780775116333838 |
| AZN | Manat d'Azerbaïdjan | 0.02758666682620592 | 36.24939563376505 |
| SBD | Dollar des îles Salomon | 0.13127998901080057 | 7.617307158044694 |
| TOP | Pa’anga de Tonga | 0.039083448496841165 | 25.58627855166933 |
| BZD | Dollar bélizéen | 0.032676852738241335 | 30.602702408659813 |
| GMD | Dalasi gambien | 1.2015982704895067 | 0.8322248995853001 |
| MWK | Kwacha malawien | 28.12737564083987 | 0.03555255252992883 |
| BIF | Franc burundais | 48.3324111572433 | 0.020690049928331285 |
| HTG | Gourde haïtienne | 2.130529503337908 | 0.4693668866980234 |
| SOS | Shilling somalien | 9.264096705413815 | 0.10794360549103653 |
| GNF | Franc guinéen | 142.37553026852683 | 0.007023678845051209 |
| MNT | Tugrik mongol | 58.186917015399416 | 0.017185993884765296 |
| MVR | Rufiyaa des Maldives | 0.25080704366673434 | 3.9871288516472974 |
| CDF | Franc congolais | 37.28737952777865 | 0.026818725602720677 |
| STN | Dobra de Sao Tomé | 0.35013384255376295 | 2.856050682522785 |
| TJS | Somoni tadjik | 0.14990638204207044 | 6.670830063254781 |
| KGS | Som kirghize | 1.4193787750574367 | 0.704533573118658 |
| LRD | Dollar libérien | 2.945932353360631 | 0.3394511075107445 |
| LSL | Loti du Lesotho | 0.2648753372145426 | 3.7753609321128465 |
| MMK | Kyat birman | 34.06654478946571 | 0.029354312454641034 |
| GIP | Livre de Gibraltar | 0.012103922866962196 | 82.61784307379487 |
| XPT | Once de platine | 0.000009948451735671864 | 100518.15363533705 |
| MDL | Leu moldave | 0.2849670252815229 | 3.509177944402816 |
| KHR | Riel cambodgien | 65.29452791752111 | 0.015315219083338534 |
| MKD | Denar macédonien | 0.874326807922077 | 1.143737091141695 |
| VUV | Vatu de Vanuatu | 1.954398387742515 | 0.5116664065380647 |
| MRU | Ouguiya mauritanien | 0.6484593760785315 | 1.5421166489215743 |
| SZL | Lilangeni swazi | 0.2648753372145426 | 3.7753609321128465 |
| CVE | Escudo cap-verdien | 1.5643459697740745 | 0.639244783009491 |
| SRD | Dollar du Suriname | 0.6102281331363408 | 1.6387313951921225 |
| SVC | Colon salvadorien | 0.14199070088223636 | 7.042714725588795 |
| XPD | Once de palladium | 0.00001288578966782674 | 77604.86751516686 |
| BSD | Dollar bahaméen | 0.016227508672255583 | 61.62375384890196 |
| XDR | Droits de tirage spéciaux du FMI | 0.01195912642167003 | 83.61814774263046 |
| RWF | Franc rwandais | 23.825329081860268 | 0.04197213799499472 |
| AWG | Florin d'Aruba ou hollandais | 0.029047240523337497 | 34.42667812787819 |
| BTN | Ngultrum bhoutanais | 1.5480519800462176 | 0.6459731410118055 |
| DJF | Franc Djiboutien | 2.8899543913830668 | 0.34602622206830835 |
| KMF | Franc comorien | 6.979303228179192 | 0.14328077851130805 |
| ERN | Nakfa érythréen | 0.24341263008383376 | 4.108250256593464 |
| FKP | Livre des Îles Malouines | 0.012103922866962196 | 82.61784307379487 |
| SHP | Livre de Sainte-Hélène | 0.012103922866962196 | 82.61784307379487 |
| SPL | Luigino de Séborg | 0.002704584767890925 | 369.7425245723819 |
| WST | Tala samoan | 0.0449389659640524 | 22.25240342200843 |
| JEP | Livre de Jersey | 0.012103922866962196 | 82.61784307379487 |
| TMT | Manat turkmène | 0.056766965314429874 | 17.615879137823228 |
| GGP | Livre de Guernesey | 0.012103922866962196 | 82.61784307379487 |
| IMP | Livre de l'île de Man | 0.012103922866962196 | 82.61784307379487 |
| TVD | Dollar des Tuvalu | 0.023368467910224393 | 42.79270698625777 |
| ZMW | Kwacha zambien | 0.2953251930852611 | 3.386097845405615 |
| ADA | Cardano | 0.09745467017533041 | 10.261180897753826 |
| ARB | ARB | 0.1889489023824647 | 5.292436142210712 |
| AVAX | AVAX | 0.0024048367358299296 | 415.82864445676876 |
| BCH | Bitcoin Cash | 0.00006856876096786329 | 14583.900684287975 |
| BNB | BNB | 0.000028438676330569594 | 35163.380615048874 |
| BTC | Bitcoin | 2.5830431564517484e-7 | 3871402.603174742 |
| CLF | CLF | 0.00037493574636015143 | 2667.1236597415054 |
| CNH | Yuan Renminbi Offshore | 0.11029696350003139 | 9.066432730940189 |
| DAI | DAI | 0.016232809222917553 | 61.60363164917847 |
| DOGE | Dogecoin | 0.22364246801702709 | 4.471422663444515 |
| DOT | Polkadot | 0.01958460196673829 | 51.06052202124712 |
| ETH | Ethereum | 0.000009336208664990341 | 107109.8596746107 |
| EURC | EURC | 0.014241911055380025 | 70.21529597478002 |
| LINK | Chainlink | 0.002108552102992156 | 474.2590892494156 |
| LTC | Litecoin | 0.00036958255591437245 | 2705.7554097106445 |
| LUNA | Terra | 0.2952908750701718 | 3.3864913697802677 |
| MXV | MXV | 0.0323451677698872 | 30.916519188099034 |
| POL | POL | 0.2122318667585108 | 4.711827753641989 |
| SLE | Leone de Sierra Leone | 0.3713654187203045 | 2.6927655338666696 |
| SOL | SOL | 0.00020928277911768395 | 4778.224009715008 |
| SSP | SSP | 77.27960470149198 | 0.01294002478225272 |
| TRX | TRX | 0.04912811794855877 | 20.354942174806762 |
| UNI | Uniswap | 0.004864591244907616 | 205.5671174935462 |
| USDC | USDC | 0.016228790210058866 | 61.61888761000705 |
| USDP | USDP | 0.016271579278097924 | 61.4568495724341 |
| USDT | USDT | 0.016241750193186383 | 61.56971927936144 |
| VED | VED | 11.20797484645081 | 0.08922218453378011 |
| XBT | XBT | 2.5830431564517484e-7 | 3871402.603174742 |
| XCG | Guilder caribéen | 0.029234579807509247 | 34.20606715007884 |
| XLM | Stellar Lumen | 0.08954852599295436 | 11.167129653018293 |
| XRP | Ripple | 0.014895469816667561 | 67.13450547770111 |
| ZWG | Dollar zimbabwéen | 0.4347782799428093 | 2.3000228993305276 |