Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: PHP — Peso philippin
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 août 2026, 16:00 UTC
| USD | Dollar américain | 0.016330615520213393 | 61.23467904576158 |
|---|---|---|---|
| EUR | Euro | 0.014160575371686914 | 70.6185994390758 |
| GBP | Livre sterling | 0.012115160325628717 | 82.54121060903955 |
| INR | Roupie indienne | 1.558633206832869 | 0.6415877678058666 |
| AUD | Dollar australien | 0.02324396745035892 | 43.02191534795659 |
| CAD | Dollar canadien | 0.022895872489848448 | 43.67599445897417 |
| SGD | Dollar de Singapour | 0.020936494928331936 | 47.763486840711245 |
| CHF | Franc suisse | 0.013191327842428633 | 75.80737981384986 |
| MYR | Ringgit malais | 0.06673412952665836 | 14.984836201400197 |
| JPY | Yen japonais | 2.5745711024932083 | 0.38841420966451556 |
| CNY | Yuan Renminbi chinois | 0.11028298258753354 | 9.067582110470058 |
| NZD | Dollar néo-zélandais | 0.027780946251391117 | 35.99589412653378 |
| THB | Baht thaïlandais | 0.5457594243500472 | 1.8323091739385253 |
| HUF | Forint hongrois | 5.169302473129698 | 0.1934496975555313 |
| AED | Dirham des Émirats | 0.05997418549798369 | 16.67384044813113 |
| HKD | Dollar de Hong Kong | 0.1280627809358375 | 7.808670034278138 |
| MXN | Peso mexicain | 0.28327703302784746 | 3.5301132227747365 |
| ZAR | Rand sud-africain | 0.2703289303452681 | 3.6991971178326533 |
| PHP | Peso philippin | 1 | 1 |
| SEK | Couronne suédoise | 0.15550316778830706 | 6.430737162611 |
| IDR | Roupie indonésienne | 294.8301656281249 | 0.0033917831910772645 |
| BRL | Réal brésilien | 0.0829066581572812 | 12.061757429697773 |
| SAR | Riyal saoudien | 0.06123980820080023 | 16.32924774553642 |
| TRY | Livre turque | 0.7767086603864701 | 1.2874840348792118 |
| KES | Shilling kényan | 2.1092457566629976 | 0.47410312280636435 |
| KRW | Won sud-coréen | 23.564234699523976 | 0.04243719402524034 |
| EGP | Livre égyptienne | 0.8353070515610975 | 1.1971645613802846 |
| IQD | Dinar irakien | 21.394908975761005 | 0.04674009135224332 |
| NOK | Couronne norvégienne | 0.15466153523551085 | 6.465731757267571 |
| KWD | Dinar koweïtien | 0.005056075645885756 | 197.78185099222614 |
| DKK | Couronne danoise | 0.10587548889267837 | 9.44505674031559 |
| PKR | Roupie pakistanaise | 4.5278959064431845 | 0.22085313369881196 |
| ILS | Shekel israélien | 0.04991176030461896 | 20.035358278226415 |
| PLN | Zloty polonais | 0.061041937682201126 | 16.38217982538887 |
| QAR | Rial qatari | 0.059443440493576756 | 16.822714023560874 |
| XAU | Once d’or | 0.000004039553271114106 | 247552.12591223008 |
| OMR | Rial omanais | 0.006284332352814593 | 159.12589338979268 |
| COP | Peso colombien | 51.58621910222933 | 0.019385022151328483 |
| CLP | Peso chilien | 15.204201585807224 | 0.06577129317553097 |
| TWD | Nouveau dollar de Taïwan | 0.5271209676174906 | 1.8970977468793422 |
| ARS | Peso argentin | 24.26636151878655 | 0.04120930940659642 |
| CZK | Couronne tchèque | 0.3431673212891788 | 2.914030380991097 |
| VND | Dong vietnamien | 423.2819468330901 | 0.002362491496464231 |
| MAD | Dirham marocain | 0.15231526448304442 | 6.565330161714153 |
| JOD | Dinar jordanien | 0.011578406403831296 | 86.36767143266796 |
| BHD | Dinar bahreïni | 0.006140311435600236 | 162.85818895149356 |
| XOF | Franc CFA | 9.288728539085632 | 0.10765736083169446 |
| LKR | Roupie sri-lankaise | 5.4713459521117604 | 0.1827703838785834 |
| UAH | Hryvnia ukrainienne | 0.7297055980700347 | 1.3704156890735864 |
| NGN | Naira nigérian | 22.28859138715616 | 0.04486600263919109 |
| TND | Dinar tunisien | 0.047891462452292866 | 20.88054840664244 |
| UGX | Shilling ougandais | 61.2399039617896 | 0.016329222211451312 |
| RON | Leu roumain | 0.07439741090823615 | 13.441327968165828 |
| BDT | Taka bangladais | 2.014327270174255 | 0.49644365878713054 |
| PEN | Sol péruvien | 0.05540780057263086 | 18.04800027550558 |
| GEL | Lari géorgien | 0.04281584936682872 | 23.355837027368256 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 9.288728539085632 | 0.10765736083169446 |
| FJD | Dollar fidjien | 0.03615548169454879 | 27.658323250904754 |
| VES | Bolivar vénézuélien | 12.176300008502295 | 0.08212675437544525 |
| UZS | Som ouzbek | 195.0814079583361 | 0.005126065115408496 |
| DZD | Dinar algérien | 2.1722726602975846 | 0.4603473671960719 |
| DOP | Peso dominicain | 0.9498517051710771 | 1.0527959202009232 |
| ISK | Couronne islandaise | 2.012503602876225 | 0.4968935203747325 |
| CRC | Colon costaricain | 7.371226333808261 | 0.13566263667871412 |
| XAG | Once d’argent | 0.00028325506233162814 | 3530.387036222584 |
| JMD | Dollar jamaïcain | 2.5825509560215814 | 0.38721404418695365 |
| LYD | Dinar libyen | 0.10453243063492156 | 9.566409141412676 |
| GHS | Cédi ghanéen | 0.1905513787440819 | 5.247928441090106 |
| MUR | Roupie mauricienne | 0.7675133931595646 | 1.3029088598485237 |
| AOA | Kwanza angolais | 14.948095048730861 | 0.06689815636975784 |
| UYU | Peso uruguayen | 0.6565148985491063 | 1.5231946787650876 |
| AFN | Afghani afghan | 1.0755330776357135 | 0.9297714973101955 |
| LBP | Livre libanaise | 1460.2605061307484 | 0.0006848093171058222 |
| XPF | Franc CFP | 1.6898061302667167 | 0.5917838633016211 |
| TTD | Dollar de Trinidad | 0.11026335622273266 | 9.069196097931156 |
| TZS | Shilling tanzanien | 43.18311649394783 | 0.023157198488445163 |
| ALL | Lek albanais | 1.3261929133662709 | 0.7540381115909476 |
| XCD | Dollar des Caraïbes orientales | 0.04410597828608575 | 22.672663408884713 |
| GTQ | Quetzal guatémaltèque | 0.12453000725096264 | 8.03019306009291 |
| NPR | Roupie népalaise | 2.494982105837715 | 0.4008044777797074 |
| BOB | Bolíviano bolivien | 0.19672766642448453 | 5.083169124988619 |
| BBD | Dollar de la Barbade | 0.032661231040426786 | 30.61733952288079 |
| LAK | Kip laotien | 370.3578327110378 | 0.0027000914026306666 |
| BND | Dollar du Brunei | 0.020936494928331936 | 47.763486840711245 |
| BWP | Pula du Botswana | 0.22197789030718473 | 4.504953167255294 |
| HNL | Lempira hondurien | 0.4381743994794825 | 2.2821963154121354 |
| PYG | Guarani paraguayen | 97.13554626381257 | 0.010294892430872607 |
| ETB | Birr éthiopien | 2.6019000773443084 | 0.38433451334559854 |
| NAD | Dollar namibien | 0.2703289303452681 | 3.6991971178326533 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.07211820394829282 | 13.866124573997684 |
| SDG | Livre soudanaise | 9.802036492209494 | 0.10201961610679419 |
| MOP | Pataca de Macao | 0.13190466436391265 | 7.581233042988483 |
| BMD | Dollar bermudien | 0.016330615520213393 | 61.23467904576158 |
| NIO | Cordoba nicaraguayen | 0.5999237235134277 | 1.666878572735118 |
| BAM | Mark convertible de Bosnie | 0.027695678129206414 | 36.106716554647285 |
| KZT | Tenge kazakh | 7.735621800827943 | 0.12927209030474707 |
| PAB | Balboa panaméen | 0.016330615520213393 | 61.23467904576158 |
| GYD | Dollar guyanais | 3.404353726541853 | 0.2937415087637798 |
| YER | Rial yéménite | 3.891813532063621 | 0.2569496178995383 |
| MGA | Ariary malgache | 70.03822970237728 | 0.014277916564274002 |
| KYD | Dollar des îles Caïmans | 0.013507148432879755 | 74.03487160663398 |
| MZN | Metical mozambicain | 1.0424578465624228 | 0.9592714020020757 |
| RSD | Dinar serbe | 1.664891187292886 | 0.6006398542033252 |
| SCR | Roupie seychelloise | 0.22829722903154773 | 4.380254654171965 |
| AMD | Dram arménien | 5.9736588047484025 | 0.16740159300780785 |
| AZN | Manat d'Azerbaïdjan | 0.027776104929180697 | 36.00216814235287 |
| SBD | Dollar des îles Salomon | 0.13196220121070787 | 7.577927549141673 |
| TOP | Pa’anga de Tonga | 0.03906809779931223 | 25.596331951887468 |
| BZD | Dollar bélizéen | 0.032909788052704426 | 30.386096634792004 |
| GMD | Dalasi gambien | 1.2109108958196717 | 0.8258245948997717 |
| MWK | Kwacha malawien | 28.25288355950268 | 0.03539461725717042 |
| BIF | Franc burundais | 48.40083914896538 | 0.020660798812232494 |
| HTG | Gourde haïtienne | 2.1422115208419306 | 0.46680731116924473 |
| SOS | Shilling somalien | 9.334674024904533 | 0.10712746876131297 |
| GNF | Franc guinéen | 143.6175779799753 | 0.006962935972499347 |
| MNT | Tugrik mongol | 58.70102389125807 | 0.01703547798165277 |
| MVR | Rufiyaa des Maldives | 0.2524368606390418 | 3.9613866115610388 |
| CDF | Franc congolais | 37.09214779886293 | 0.026959883946937557 |
| STN | Dobra de Sao Tomé | 0.35002456612678656 | 2.8569423314070423 |
| TJS | Somoni tadjik | 0.15063885747067665 | 6.638393418475442 |
| KGS | Som kirghize | 1.4286230530712432 | 0.6999747049091833 |
| LRD | Dollar libérien | 2.959817395582422 | 0.33785868057013146 |
| LSL | Loti du Lesotho | 0.2703289303452681 | 3.6991971178326533 |
| MMK | Kyat birman | 34.28705337200227 | 0.029165527557890657 |
| GIP | Livre de Gibraltar | 0.012115160325628717 | 82.54121060903955 |
| XPT | Once de platine | 0.000009888409310497269 | 101128.49990325815 |
| MDL | Leu moldave | 0.2859533783506264 | 3.4970735641172728 |
| KHR | Riel cambodgien | 65.8988379022477 | 0.015174774424449929 |
| MKD | Denar macédonien | 0.8717218055303817 | 1.1471549680824722 |
| VUV | Vatu de Vanuatu | 1.9382782399140948 | 0.515921800806225 |
| MRU | Ouguiya mauritanien | 0.6547552118610671 | 1.527288339038362 |
| SZL | Lilangeni swazi | 0.2703289303452681 | 3.6991971178326533 |
| CVE | Escudo cap-verdien | 1.5614866462359158 | 0.6404153390684303 |
| SRD | Dollar du Suriname | 0.6171495583948605 | 1.6203527757532423 |
| SVC | Colon salvadorien | 0.1428928858018672 | 6.998249033801324 |
| XPD | Once de palladium | 0.000012763437689480847 | 78348.79789667975 |
| BSD | Dollar bahaméen | 0.016330615520213393 | 61.23467904576158 |
| XDR | Droits de tirage spéciaux du FMI | 0.011896550320806679 | 84.05798093007118 |
| RWF | Franc rwandais | 24.008446481199126 | 0.04165200779580196 |
| AWG | Florin d'Aruba ou hollandais | 0.029231801781181975 | 34.2093179026601 |
| BTN | Ngultrum bhoutanais | 1.558633206832869 | 0.6415877678058666 |
| DJF | Franc Djiboutien | 2.9119901701591653 | 0.34340775262484535 |
| KMF | Franc comorien | 6.966546404314225 | 0.1435431477755926 |
| ERN | Nakfa érythréen | 0.24495923280320092 | 4.082311936384105 |
| FKP | Livre des Îles Malouines | 0.012115160325628717 | 82.54121060903955 |
| SHP | Livre de Sainte-Hélène | 0.012115160325628717 | 82.54121060903955 |
| SPL | Luigino de Séborg | 0.0027217692424818217 | 367.4080757442018 |
| WST | Tala samoan | 0.04465591810265442 | 22.39344844956974 |
| JEP | Livre de Jersey | 0.012115160325628717 | 82.54121060903955 |
| TMT | Manat turkmène | 0.05668232055270022 | 17.642185257222366 |
| GGP | Livre de Guernesey | 0.012115160325628717 | 82.54121060903955 |
| IMP | Livre de l'île de Man | 0.012115160325628717 | 82.54121060903955 |
| TVD | Dollar des Tuvalu | 0.02324396745035892 | 43.02191534795659 |
| ZMW | Kwacha zambien | 0.30620849661069993 | 3.265748700864288 |
| ADA | Cardano | 0.09460332588357266 | 10.570452895394922 |
| ARB | ARB | 0.20852199766450674 | 4.795657106685265 |
| AVAX | AVAX | 0.002563985393245859 | 390.0178225017332 |
| BCH | Bitcoin Cash | 0.00007836976597847613 | 12760.022790863572 |
| BNB | BNB | 0.000028323906066341008 | 35305.86486404006 |
| BTC | Bitcoin | 2.593675233082374e-7 | 3855532.8255634406 |
| CLF | CLF | 0.00038479879975186933 | 2598.7607046717203 |
| CNH | Yuan Renminbi Offshore | 0.11045482289202527 | 9.053475202052033 |
| DAI | DAI | 0.016334813011770023 | 61.21894381523999 |
| DOGE | Dogecoin | 0.2329776149594784 | 4.292257864232703 |
| DOT | Polkadot | 0.021069538485322965 | 47.46188440229005 |
| ETH | Ethereum | 0.000008736932588873888 | 114456.64594842559 |
| EURC | EURC | 0.014575639782168673 | 68.60762305771064 |
| LINK | Chainlink | 0.00201644040281805 | 495.92340968890676 |
| LTC | Litecoin | 0.00037023939396237923 | 2700.9551557920167 |
| LUNA | Terra | 0.29716710339172825 | 3.365110029294835 |
| MXV | MXV | 0.03218762689054864 | 31.067838688463034 |
| POL | POL | 0.22453354613093837 | 4.453677489317532 |
| SLE | Leone de Sierra Leone | 0.37397156923665287 | 2.6740000638048245 |
| SOL | SOL | 0.0002244107291257418 | 4456.114927730038 |
| SSP | SSP | 81.65534114178371 | 0.012246596315893556 |
| TRX | TRX | 0.0497673174659714 | 20.09350816796091 |
| UNI | Uniswap | 0.003986053863775492 | 250.87468312654073 |
| USDC | USDC | 0.016331431728149614 | 61.23161867531513 |
| USDP | USDP | 0.016409618649231256 | 60.93986834038017 |
| USDT | USDT | 0.016345909983463514 | 61.17738327273667 |
| VED | VED | 12.176300008502295 | 0.08212675437544525 |
| XBT | XBT | 2.593675233082374e-7 | 3855532.8255634406 |
| XCG | Guilder caribéen | 0.029346273562461795 | 34.075876716393296 |
| XLM | Stellar Lumen | 0.09547329948380576 | 10.47413261515719 |
| XRP | Ripple | 0.015366009058434488 | 65.07870691714153 |
| ZWG | Dollar zimbabwéen | 0.4361067867623131 | 2.293016367445389 |