Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: NZD — Dollar néo-zélandais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
9 août 2026, 16:00 UTC
| USD | Dollar américain | 0.5894399999999973 | 1.6965255157437646 |
|---|---|---|---|
| EUR | Euro | 0.5112191529019752 | 1.9561082450127747 |
| GBP | Livre sterling | 0.43721814842883355 | 2.287187765634964 |
| INR | Roupie indienne | 56.108265104915404 | 0.01782268616094484 |
| AUD | Dollar australien | 0.8340766669263202 | 1.1989305535726453 |
| CAD | Dollar canadien | 0.8220846818336156 | 1.2164196975055586 |
| SGD | Dollar de Singapour | 0.7511427041584295 | 1.331304949730407 |
| CHF | Franc suisse | 0.47674488704364293 | 2.097557891393718 |
| MYR | Ringgit malais | 2.4109076044349713 | 0.4147815528726425 |
| JPY | Yen japonais | 93.02863413979313 | 0.010749378503153242 |
| CNY | Yuan Renminbi chinois | 3.9780297941975338 | 0.25138072154678887 |
| NZD | Dollar néo-zélandais | 1 | 1 |
| THB | Baht thaïlandais | 19.42678785507004 | 0.051475313750287244 |
| HUF | Forint hongrois | 185.15233644557503 | 0.005400958039187083 |
| AED | Dirham des Émirats | 2.1647183999999897 | 0.46195385044078 |
| HKD | Dollar de Hong Kong | 4.623097780053288 | 0.2163051805468137 |
| MXN | Peso mexicain | 10.168158829774177 | 0.09834622144884503 |
| ZAR | Rand sud-africain | 9.555928729768857 | 0.10464707599636823 |
| PHP | Peso philippin | 35.79062834756282 | 0.027940275043204024 |
| SEK | Couronne suédoise | 5.59281138699021 | 0.1788009519373678 |
| IDR | Roupie indonésienne | 10506.44485196169 | 0.00009517967438940937 |
| BRL | Réal brésilien | 2.998562360780351 | 0.33349314760949583 |
| SAR | Riyal saoudien | 2.2103999999999897 | 0.45240680419833723 |
| TRY | Livre turque | 28.11055460493027 | 0.03557382677268884 |
| KES | Shilling kényan | 75.97098641220359 | 0.013162919783273542 |
| KRW | Won sud-coréen | 830.0242906130767 | 0.001204784018141656 |
| EGP | Livre égyptienne | 29.256573816443087 | 0.03418035229531797 |
| IQD | Dinar irakien | 772.1782605838508 | 0.0012950377536449823 |
| NOK | Couronne norvégienne | 5.603892601971293 | 0.17844738845427335 |
| KWD | Dinar koweïtien | 0.18194030104185238 | 5.496308372986403 |
| DKK | Couronne danoise | 3.8125224138103664 | 0.26229353993503884 |
| PKR | Roupie pakistanaise | 163.73292546389015 | 0.0061075070708398295 |
| ILS | Shekel israélien | 1.7719008349319858 | 0.564365668939021 |
| PLN | Zloty polonais | 2.191917186844497 | 0.4562216154888628 |
| QAR | Rial qatari | 2.14556159999999 | 0.4660784383911441 |
| XAU | Once d’or | 0.00013574493871626648 | 7366.757165732683 |
| OMR | Rial omanais | 0.22609821567014646 | 4.422856664463443 |
| COP | Peso colombien | 1860.7873057423583 | 0.0005374069335673222 |
| CLP | Peso chilien | 538.2784789516743 | 0.0018577744403743444 |
| TWD | Nouveau dollar de Taïwan | 19.008157713470425 | 0.05260899110129619 |
| ARS | Peso argentin | 881.1338580483035 | 0.0011349013442917548 |
| CZK | Couronne tchèque | 12.367522266023208 | 0.08085693953001882 |
| VND | Dong vietnamien | 15447.682572739632 | 0.00006473462898342369 |
| MAD | Dirham marocain | 5.489399725874266 | 0.18216928078429112 |
| JOD | Dinar jordanien | 0.41791295999999806 | 2.392842758453829 |
| BHD | Dinar bahreïni | 0.22162943999999898 | 4.512035946127034 |
| XOF | Franc CFA | 335.3377818801209 | 0.002982067795621931 |
| LKR | Roupie sri-lankaise | 197.70448294918913 | 0.005058054248860933 |
| UAH | Hryvnia ukrainienne | 26.409374373786722 | 0.03786534227757302 |
| NGN | Naira nigérian | 804.9462575417529 | 0.0012423189630745375 |
| TND | Dinar tunisien | 1.7226393357715968 | 0.5805045660077677 |
| UGX | Shilling ougandais | 2196.3762836133665 | 0.0004552953915322974 |
| RON | Leu roumain | 2.6720432277835044 | 0.37424544243975927 |
| BDT | Taka bangladais | 72.99002974682897 | 0.013700501335162764 |
| PEN | Sol péruvien | 1.9909436000294911 | 0.5022743989258096 |
| GEL | Lari géorgien | 1.5377568826043677 | 0.6502978535244045 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 335.3377818801209 | 0.002982067795621931 |
| FJD | Dollar fidjien | 1.3025890949980965 | 0.7677018054580453 |
| VES | Bolivar vénézuélien | 445.44644095810133 | 0.0022449388030783704 |
| UZS | Som ouzbek | 7045.419070310827 | 0.00014193619854551567 |
| DZD | Dinar algérien | 78.31788361431285 | 0.012768475779103495 |
| DOP | Peso dominicain | 34.302797517334135 | 0.029152141293860158 |
| ISK | Couronne islandaise | 72.71212813367536 | 0.013752863871094255 |
| CRC | Colon costaricain | 266.59004597877254 | 0.003751077788101758 |
| XAG | Once d’argent | 0.009272427326791519 | 107.84662578164675 |
| JMD | Dollar jamaïcain | 93.52652375352802 | 0.010692154052847258 |
| LYD | Dinar libyen | 3.7489871043008645 | 0.26673871426572604 |
| GHS | Cédi ghanéen | 6.934095375316603 | 0.14421491858328256 |
| MUR | Roupie mauricienne | 27.75777878940656 | 0.03602593736288577 |
| AOA | Kwanza angolais | 540.3873954605534 | 0.0018505242875765725 |
| UYU | Peso uruguayen | 23.721193880414717 | 0.04215639419505124 |
| AFN | Afghani afghan | 38.72586939944944 | 0.025822531953645873 |
| LBP | Livre libanaise | 52787.6141611988 | 0.000018943837790173205 |
| XPF | Franc CFP | 61.0046721837833 | 0.01639218709326705 |
| TTD | Dollar de Trinidad | 3.9890094052023963 | 0.2506888047683762 |
| TZS | Shilling tanzanien | 1560.1225521406443 | 0.0006409752866067476 |
| ALL | Lek albanais | 47.53272774604559 | 0.02103813619413402 |
| XCD | Dollar des Caraïbes orientales | 1.592597990864595 | 0.6279048483899672 |
| GTQ | Quetzal guatémaltèque | 4.49363421443629 | 0.22253702733244085 |
| NPR | Roupie népalaise | 89.81530536669332 | 0.011133959806931028 |
| BOB | Bolíviano bolivien | 6.991648543188998 | 0.14302778433766702 |
| BBD | Dollar de la Barbade | 1.1788799999999946 | 0.8482627578718823 |
| LAK | Kip laotien | 13313.540914483452 | 0.00007511149786696687 |
| BND | Dollar du Brunei | 0.7511427041584295 | 1.331304949730407 |
| BWP | Pula du Botswana | 7.955424948091007 | 0.12570038766313307 |
| HNL | Lempira hondurien | 15.837583758223706 | 0.06314094468360727 |
| PYG | Guarani paraguayen | 3504.5783040482447 | 0.00028534103485285795 |
| ETB | Birr éthiopien | 94.44977666866819 | 0.010587637528334462 |
| NAD | Dollar namibien | 9.555928729768857 | 0.10464707599636823 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.600794007638205 | 0.38449796372304984 |
| SDG | Livre soudanaise | 353.76547135587225 | 0.0028267314957768864 |
| MOP | Pataca de Macao | 4.761790713454887 | 0.21000502965710066 |
| BMD | Dollar bermudien | 0.5894399999999973 | 1.6965255157437646 |
| NIO | Cordoba nicaraguayen | 21.680833444658766 | 0.0461236881207792 |
| BAM | Mark convertible de Bosnie | 0.99985775582027 | 1.0001422644160152 |
| KZT | Tenge kazakh | 276.51578554962924 | 0.003616430063883348 |
| PAB | Balboa panaméen | 0.5894399999999973 | 1.6965255157437646 |
| GYD | Dollar guyanais | 123.32212060587908 | 0.008108845315722923 |
| YER | Rial yéménite | 139.86988435895714 | 0.007149501871565399 |
| MGA | Ariary malgache | 2540.655975163093 | 0.0003935991372998884 |
| KYD | Dollar des îles Caïmans | 0.48491174481191146 | 2.062230933152345 |
| MZN | Metical mozambicain | 37.65119391145527 | 0.02655958274129928 |
| RSD | Dinar serbe | 60.027539317193835 | 0.01665902036590008 |
| SCR | Roupie seychelloise | 8.671698161913461 | 0.11531766688928942 |
| AMD | Dram arménien | 215.8625118878948 | 0.004632578353944737 |
| AZN | Manat d'Azerbaïdjan | 1.0025409811458816 | 0.9974654590748226 |
| SBD | Dollar des îles Salomon | 4.753254104252536 | 0.21038218830029354 |
| TOP | Pa’anga de Tonga | 1.3974640986926663 | 0.7155818893204515 |
| BZD | Dollar bélizéen | 1.1858819689566569 | 0.8432542412967148 |
| GMD | Dalasi gambien | 43.35534898756146 | 0.023065204717574696 |
| MWK | Kwacha malawien | 1023.8249322527722 | 0.0009767294861628842 |
| BIF | Franc burundais | 1761.6285376555325 | 0.0005676565624503633 |
| HTG | Gourde haïtienne | 77.09694460067564 | 0.012970682627949908 |
| SOS | Shilling somalien | 343.33209653529207 | 0.0029126318514680646 |
| GNF | Franc guinéen | 5174.26251518585 | 0.000193264256899436 |
| MNT | Tugrik mongol | 2118.596786948777 | 0.00047201053365147845 |
| MVR | Rufiyaa des Maldives | 9.107090400449396 | 0.10980455403744036 |
| CDF | Franc congolais | 1336.2481039857191 | 0.000748364017892509 |
| STN | Dobra de Sao Tomé | 12.513513618415637 | 0.07991360624152277 |
| TJS | Somoni tadjik | 5.45509424678261 | 0.18331488967212536 |
| KGS | Som kirghize | 51.72837575553658 | 0.01933174945847721 |
| LRD | Dollar libérien | 107.00113273738813 | 0.009345695455900365 |
| LSL | Loti du Lesotho | 9.555928729768857 | 0.10464707599636823 |
| MMK | Kyat birman | 1237.5585108097655 | 0.0008080426026448439 |
| GIP | Livre de Gibraltar | 0.43721814842883355 | 2.287187765634964 |
| XPT | Once de platine | 0.0003362468150031087 | 2974.005865277132 |
| MDL | Leu moldave | 10.247357506958268 | 0.0975861337248134 |
| KHR | Riel cambodgien | 2389.380410659046 | 0.00041851853959252013 |
| MKD | Denar macédonien | 31.37115538924136 | 0.03187641601312991 |
| VUV | Vatu de Vanuatu | 70.35933786069226 | 0.014212754559742255 |
| MRU | Ouguiya mauritanien | 23.626574864488973 | 0.042325220889423636 |
| SZL | Lilangeni swazi | 9.555928729768857 | 0.10464707599636823 |
| CVE | Escudo cap-verdien | 56.372135990500794 | 0.017739260406391358 |
| SRD | Dollar du Suriname | 22.296154610234666 | 0.04485078335171605 |
| SVC | Colon salvadorien | 5.157599999999976 | 0.19388863037071596 |
| XPD | Once de palladium | 0.0004289976260811541 | 2331.0152299323645 |
| BSD | Dollar bahaméen | 0.5894399999999973 | 1.6965255157437646 |
| XDR | Droits de tirage spéciaux du FMI | 0.43009344526097654 | 2.325076122453365 |
| RWF | Franc rwandais | 863.9095140968939 | 0.001157528634286857 |
| AWG | Florin d'Aruba ou hollandais | 1.0550975999999952 | 0.9477796177339467 |
| BTN | Ngultrum bhoutanais | 56.108265104915404 | 0.01782268616094484 |
| DJF | Franc Djiboutien | 105.09896011497491 | 0.009514842001348367 |
| KMF | Franc comorien | 251.5033364100907 | 0.003976090394162574 |
| ERN | Nakfa érythréen | 8.841599999999959 | 0.11310170104958431 |
| FKP | Livre des Îles Malouines | 0.43721814842883355 | 2.287187765634964 |
| SHP | Livre de Sainte-Hélène | 0.43721814842883355 | 2.287187765634964 |
| SPL | Luigino de Séborg | 0.09823999960703954 | 10.1791531351792 |
| WST | Tala samoan | 1.6113618747328187 | 0.6205930621051903 |
| JEP | Livre de Jersey | 0.43721814842883355 | 2.287187765634964 |
| TMT | Manat turkmène | 2.0622789489498294 | 0.4849004546689613 |
| GGP | Livre de Guernesey | 0.43721814842883355 | 2.287187765634964 |
| IMP | Livre de l'île de Man | 0.43721814842883355 | 2.287187765634964 |
| TVD | Dollar des Tuvalu | 0.8340766669263202 | 1.1989305535726453 |
| ZMW | Kwacha zambien | 11.098750211778713 | 0.09010023479389015 |
| ADA | Cardano | 2.985783417050699 | 0.33492047490429877 |
| ARB | ARB | 7.515753715272765 | 0.13305385432839553 |
| AVAX | AVAX | 0.09021792901572205 | 11.084271285209091 |
| BCH | Bitcoin Cash | 0.0027001851662619377 | 370.3449720762568 |
| BNB | BNB | 0.0009693200459861979 | 1031.6510054040903 |
| BTC | Bitcoin | 0.000009044368557650055 | 110566.03826191532 |
| CLF | CLF | 0.013678426751999768 | 73.10782286082727 |
| CNH | Yuan Renminbi Offshore | 3.9734739476655596 | 0.2516689459075241 |
| DAI | DAI | 0.5895422546455443 | 1.6962312575902447 |
| DOGE | Dogecoin | 8.34731845375402 | 0.11979895166815785 |
| DOT | Polkadot | 0.7315941057441491 | 1.366878152992825 |
| ETH | Ethereum | 0.0003063175548177586 | 3264.585996695301 |
| EURC | EURC | 0.5255129510282333 | 1.9029026745075879 |
| LINK | Chainlink | 0.07065521996050618 | 14.153235961319847 |
| LTC | Litecoin | 0.01270104150518634 | 78.73370066475731 |
| LUNA | Terra | 10.72599971546759 | 0.09323140280881555 |
| MXV | MXV | 1.1509953815076208 | 0.8688132168611825 |
| POL | POL | 7.6365059664929875 | 0.13094994024593726 |
| SLE | Leone de Sierra Leone | 13.475315547751492 | 0.07420976499261728 |
| SOL | SOL | 0.007624069465917334 | 131.1635478231676 |
| SSP | SSP | 2989.105713878825 | 0.0003345482213482326 |
| TRX | TRX | 1.7909230042726383 | 0.5583712965963815 |
| UNI | Uniswap | 0.1449671373379886 | 6.898115106381081 |
| USDC | USDC | 0.5894923511111488 | 1.6963748522183113 |
| USDP | USDP | 0.5895484937642882 | 1.6962133065847802 |
| USDT | USDT | 0.5899400984791577 | 1.6950873530684902 |
| VED | VED | 445.44644095810133 | 0.0022449388030783704 |
| XBT | XBT | 0.000009044368557650055 | 110566.03826191532 |
| XCG | Guilder caribéen | 1.0592024374439557 | 0.9441065887397108 |
| XLM | Stellar Lumen | 3.6132461412409604 | 0.2767594459137933 |
| XRP | Ripple | 0.5653855702616505 | 1.7687044958314335 |
| ZWG | Dollar zimbabwéen | 15.712886524518822 | 0.06364203028129634 |