Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: NZD — Dollar néo-zélandais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
13 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.5744432223264039 | 1.7408160826585415 |
|---|---|---|---|
| EUR | Euro | 0.4932628716789155 | 2.0273165839470275 |
| GBP | Livre sterling | 0.4276192903607199 | 2.338528739328963 |
| INR | Roupie indienne | 51.87875474013934 | 0.019275713247339867 |
| AUD | Dollar australien | 0.8596009432924887 | 1.1633305056294465 |
| CAD | Dollar canadien | 0.7977501630788186 | 1.253525284332908 |
| SGD | Dollar de Singapour | 0.7404304559475443 | 1.3505657310115358 |
| CHF | Franc suisse | 0.4599135304553313 | 2.174321766550254 |
| MYR | Ringgit malais | 2.33095610485167 | 0.42900850767570964 |
| JPY | Yen japonais | 91.38700803170283 | 0.010942474445088437 |
| CNY | Yuan Renminbi chinois | 4.008732357510425 | 0.24945541652998704 |
| NZD | Dollar néo-zélandais | 1 | 1 |
| THB | Baht thaïlandais | 18.08975342203671 | 0.05527991325640804 |
| HUF | Forint hongrois | 190.550862829622 | 0.005247942649801245 |
| AED | Dirham des Émirats | 2.1096427339937183 | 0.47401390950538913 |
| HKD | Dollar de Hong Kong | 4.481493832210301 | 0.2231398809059152 |
| MXN | Peso mexicain | 10.257564638129326 | 0.09748902739377426 |
| ZAR | Rand sud-africain | 9.439065664577221 | 0.10594268919568857 |
| PHP | Peso philippin | 34.13132151678584 | 0.02929860185777449 |
| SEK | Couronne suédoise | 5.290905645087712 | 0.18900355951885855 |
| IDR | Roupie indonésienne | 9687.118254539639 | 0.00010322987432628621 |
| BRL | Réal brésilien | 3.0935995598422403 | 0.3232480418541938 |
| SAR | Riyal saoudien | 2.1541620837240143 | 0.46421762204227773 |
| TRY | Livre turque | 24.793883726350497 | 0.040332527611929465 |
| KES | Shilling kényan | 74.10264102115015 | 0.013494795680960724 |
| KRW | Won sud-coréen | 847.4572855163639 | 0.0011800004756472068 |
| EGP | Livre égyptienne | 27.061048045793687 | 0.03695348377889 |
| IQD | Dinar irakien | 752.054839980515 | 0.001329690265707098 |
| NOK | Couronne norvégienne | 5.794317950571803 | 0.17258286627183042 |
| KWD | Dinar koweïtien | 0.17672739572701693 | 5.658432275800953 |
| RUB | Rouble russe | 45.13806824651561 | 0.022154248926618478 |
| DKK | Couronne danoise | 3.6860419257649517 | 0.2712937129146933 |
| PKR | Roupie pakistanaise | 160.8441869896156 | 0.0062171970197751805 |
| ILS | Shekel israélien | 1.8064147501816012 | 0.5535827250632607 |
| PLN | Zloty polonais | 2.078005150173794 | 0.4812307611058448 |
| QAR | Rial qatari | 2.09097332926811 | 0.4782461765545443 |
| XAU | Once d’or | 0.00012450986592851368 | 8031.492063240528 |
| OMR | Rial omanais | 0.22097093972739693 | 4.525481953571181 |
| COP | Peso colombien | 2097.812395368127 | 0.0004766870489505897 |
| CLP | Peso chilien | 509.4167832952597 | 0.001963029159603477 |
| TWD | Nouveau dollar de Taïwan | 18.161472146457257 | 0.055061615706911135 |
| ARS | Peso argentin | 839.9126281975888 | 0.001190600029607783 |
| CZK | Couronne tchèque | 11.952482926188873 | 0.08366462484618303 |
| VND | Dong vietnamien | 15136.85950537424 | 0.00006606390180505783 |
| MAD | Dirham marocain | 5.297234101083136 | 0.18877776230344961 |
| JOD | Dinar jordanien | 0.4072802446294203 | 2.45531182321374 |
| BHD | Dinar bahreïni | 0.21599065159472786 | 4.629830007070589 |
| XOF | Franc CFA | 323.5592335178864 | 0.003090624208518283 |
| LKR | Roupie sri-lankaise | 177.63518432659725 | 0.005629515367639193 |
| UAH | Hryvnia ukrainienne | 24.779121607267804 | 0.04035655564589087 |
| NGN | Naira nigérian | 817.3487740215779 | 0.0012234679145350991 |
| TND | Dinar tunisien | 1.6647251145724649 | 0.6006997739424508 |
| UGX | Shilling ougandais | 2053.6549548777857 | 0.00048693671623114046 |
| RON | Leu roumain | 2.5114160757741235 | 0.398181730875382 |
| BDT | Taka bangladais | 70.20866676992875 | 0.014243255797421188 |
| PEN | Sol péruvien | 1.9295557559740715 | 0.5182540058269441 |
| GEL | Lari géorgien | 1.5476361092988065 | 0.6461467227286871 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 323.5592335178864 | 0.003090624208518283 |
| FJD | Dollar fidjien | 1.307439954639599 | 0.7648534806140707 |
| VES | Bolivar vénézuélien | 190.27514911159508 | 0.00525554705734855 |
| BYN | Rouble biélorusse | 1.6716361046072505 | 0.5982163206716268 |
| UZS | Som ouzbek | 6942.165939158185 | 0.00014404726259269757 |
| DZD | Dinar algérien | 74.70607225031151 | 0.013385792745861167 |
| IRR | Rial iranien | 574121.4300895962 | 0.0000017417918015078136 |
| DOP | Peso dominicain | 36.57446145998504 | 0.02734148255591045 |
| ISK | Couronne islandaise | 72.31446974317531 | 0.013828491082787412 |
| CRC | Colon costaricain | 285.61965976734484 | 0.0035011595518829584 |
| XAG | Once d’argent | 0.006458302726271464 | 154.83944348600156 |
| SYP | Livre syrienne | 63.521737572804575 | 0.015742642412038297 |
| JMD | Dollar jamaïcain | 90.95055714452845 | 0.010994984873054838 |
| LYD | Dinar libyen | 3.1188147156591546 | 0.3206346292324237 |
| GHS | Cédi ghanéen | 6.168636755205013 | 0.1621103721427937 |
| MUR | Roupie mauricienne | 26.81800393062713 | 0.03728838293061639 |
| AOA | Kwanza angolais | 525.7919164197027 | 0.001901893066004785 |
| UYU | Peso uruguayen | 22.24971112801567 | 0.04494440373838618 |
| AFN | Afghani afghan | 37.91284836472944 | 0.026376282530391627 |
| LBP | Livre libanaise | 51524.47667733026 | 0.00001940825146585099 |
| XPF | Franc CFP | 58.861917861230324 | 0.016988912973538273 |
| TTD | Dollar de Trinidad | 3.9003867702532 | 0.25638483024981734 |
| TZS | Shilling tanzanien | 1439.0908437059188 | 0.0006948831648631849 |
| ALL | Lek albanais | 47.61322179788185 | 0.021002569501492686 |
| XCD | Dollar des Caraïbes orientales | 1.5551042492077416 | 0.6430437062399237 |
| GTQ | Quetzal guatémaltèque | 4.404655120033602 | 0.2270325309810797 |
| NPR | Roupie népalaise | 83.04491665027805 | 0.012041676243848115 |
| BOB | Bolíviano bolivien | 3.9752038649876327 | 0.2515594253687694 |
| BBD | Dollar de la Barbade | 1.1488864446528078 | 0.8704080413292707 |
| CUC | Peso convertible cubain | 0.5744432223264039 | 1.7408160826585415 |
| LAK | Kip laotien | 12420.494584672164 | 0.00008051209178369404 |
| BND | Dollar du Brunei | 0.7404304559475443 | 1.3505657310115358 |
| BWP | Pula du Botswana | 7.890420033245703 | 0.12673596535882423 |
| HNL | Lempira hondurien | 15.183734543827738 | 0.065859950140297 |
| PYG | Guarani paraguayen | 3800.2658782337376 | 0.00026313948340498045 |
| ETB | Birr éthiopien | 89.33057478434088 | 0.011194375524999913 |
| NAD | Dollar namibien | 9.439065664577221 | 0.10594268919568857 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.451736209730561 | 0.4078742223699087 |
| SDG | Livre soudanaise | 344.6705698794732 | 0.002901321108877056 |
| MOP | Pataca de Macao | 4.61593864717661 | 0.21664066107370406 |
| BMD | Dollar bermudien | 0.5744432223264039 | 1.7408160826585415 |
| NIO | Cordoba nicaraguayen | 21.14331839116525 | 0.047296265491506326 |
| BAM | Mark convertible de Bosnie | 0.9647383223157734 | 1.036550509986567 |
| KZT | Tenge kazakh | 292.6182523757586 | 0.0034174218179523347 |
| PAB | Balboa panaméen | 0.5744432223264039 | 1.7408160826585415 |
| GYD | Dollar guyanais | 120.19679712234036 | 0.00831968924248594 |
| YER | Rial yéménite | 136.94073770225614 | 0.0073024288957333735 |
| MGA | Ariary malgache | 2661.3703733872712 | 0.00037574627342350903 |
| KYD | Dollar des îles Caïmans | 0.47741905920882605 | 2.0945958916202247 |
| MZN | Metical mozambicain | 36.70758749808035 | 0.02724232422117895 |
| RSD | Dinar serbe | 57.88323758309049 | 0.017276158724959283 |
| SCR | Roupie seychelloise | 8.02825949151385 | 0.12455999971812505 |
| AMD | Dram arménien | 218.10449663849332 | 0.004584958198534958 |
| AZN | Manat d'Azerbaïdjan | 0.9765339943710997 | 1.0240298911908465 |
| SBD | Dollar des îles Salomon | 4.672780732971599 | 0.21400533368576485 |
| TOP | Pa’anga de Tonga | 1.383497549901608 | 0.7228057614349359 |
| BZD | Dollar bélizéen | 1.1567236989347651 | 0.8645106873153088 |
| GMD | Dalasi gambien | 42.32662534272257 | 0.023625790903548494 |
| MWK | Kwacha malawien | 996.218373019638 | 0.00100379598196819 |
| BIF | Franc burundais | 1700.4560979887203 | 0.0005880775170748532 |
| HTG | Gourde haïtienne | 75.24020779527918 | 0.013290766058500218 |
| SOS | Shilling somalien | 326.81280615661797 | 0.0030598556150849597 |
| GNF | Franc guinéen | 5029.163162790641 | 0.00019884023795424215 |
| MNT | Tugrik mongol | 2046.3142059389165 | 0.0004886835057381459 |
| MVR | Rufiyaa des Maldives | 8.880487712587362 | 0.11260642797608764 |
| CDF | Franc congolais | 1225.243062442788 | 0.0008161645886052053 |
| STN | Dobra de Sao Tomé | 12.170925123764722 | 0.08216302292809433 |
| TJS | Somoni tadjik | 5.351688034417566 | 0.18685693066726594 |
| KPW | Won nord-coréen | 517.0153415097909 | 0.0019341785817801745 |
| KGS | Som kirghize | 50.233108062244064 | 0.019907189472745657 |
| LRD | Dollar libérien | 103.18320550285763 | 0.009691499649836961 |
| LSL | Loti du Lesotho | 9.439065664577221 | 0.10594268919568857 |
| MMK | Kyat birman | 1206.132901847394 | 0.0008290960295240542 |
| GIP | Livre de Gibraltar | 0.4276192903607199 | 2.338528739328963 |
| XPT | Once de platine | 0.0002433338087292672 | 4109.581012281768 |
| MDL | Leu moldave | 9.684090140261041 | 0.10326215323446425 |
| CUP | Peso cubain | 13.783439912837766 | 0.0725508295696642 |
| KHR | Riel cambodgien | 2309.9004830427807 | 0.00043291908345883466 |
| MKD | Denar macédonien | 30.344001481591675 | 0.03295544263028904 |
| VUV | Vatu de Vanuatu | 69.47283479285049 | 0.014394115383109585 |
| MRU | Ouguiya mauritanien | 22.846913446975808 | 0.043769588496969054 |
| SZL | Lilangeni swazi | 9.439065664577221 | 0.10594268919568857 |
| CVE | Escudo cap-verdien | 54.39209686003401 | 0.018385023886342864 |
| SRD | Dollar du Suriname | 21.90798459210426 | 0.04564545843073145 |
| SVC | Colon salvadorien | 5.026378195356034 | 0.19895040944669046 |
| XPD | Once de palladium | 0.00030454152184403166 | 3283.6244921378616 |
| BSD | Dollar bahaméen | 0.5744432223264039 | 1.7408160826585415 |
| XDR | Droits de tirage spéciaux du FMI | 0.42063077585570086 | 2.3773819163984666 |
| RWF | Franc rwandais | 837.2951151700004 | 0.001194322028018717 |
| AWG | Florin d'Aruba ou hollandais | 1.028253367964263 | 0.972522951205889 |
| BTN | Ngultrum bhoutanais | 51.87875474013934 | 0.019275713247339867 |
| DJF | Franc Djiboutien | 102.29582261195485 | 0.009775570247803398 |
| KMF | Franc comorien | 242.66942513841482 | 0.0041208322780243774 |
| ERN | Nakfa érythréen | 8.616648334896057 | 0.11605440551056943 |
| FKP | Livre des Îles Malouines | 0.4276192903607199 | 2.338528739328963 |
| SHP | Livre de Sainte-Hélène | 0.4276192903607199 | 2.338528739328963 |
| SPL | Luigino de Séborg | 0.09574053667143849 | 10.444896537730836 |
| WST | Tala samoan | 1.5961034122989703 | 0.6265258205040961 |
| JEP | Livre de Jersey | 0.4276192903607199 | 2.338528739328963 |
| TMT | Manat turkmène | 2.015908312678922 | 0.4960543064932895 |
| GGP | Livre de Guernesey | 0.4276192903607199 | 2.338528739328963 |
| IMP | Livre de l'île de Man | 0.4276192903607199 | 2.338528739328963 |
| TVD | Dollar des Tuvalu | 0.8596009432924887 | 1.1633305056294465 |
| ZMW | Kwacha zambien | 11.202096620377644 | 0.08926900328469833 |
| ADA | Cardano | 1.4021706583538043 | 0.7131799499884228 |
| BCH | Bitcoin Cash | 0.000935622150473736 | 1068.8075303621954 |
| BNB | BNB | 0.0006238954990171761 | 1602.8325281642553 |
| BTC | Bitcoin | 0.0000061462343907065705 | 162701.2470451912 |
| CLF | CLF | 0.012909964734659456 | 77.45954544053046 |
| CNH | Yuan Renminbi Offshore | 4.006589710603052 | 0.24958882047582678 |
| DOGE | Dogecoin | 4.019933435306383 | 0.2487603379740501 |
| DOT | Polkadot | 0.2533761435642868 | 3.946701476835285 |
| ETH | Ethereum | 0.00018045948445849969 | 5541.410045588212 |
| EURC | EURC | 0.4928730933404214 | 2.0289198447059724 |
| LINK | Chainlink | 0.04220044295729777 | 23.696433732031927 |
| LTC | Litecoin | 0.007398294611790252 | 135.16628526881797 |
| LUNA | Terra | 6.430937808381725 | 0.1554983160771133 |
| MXV | MXV | 1.1842532432673538 | 0.8444139846651387 |
| SLE | Leone de Sierra Leone | 13.197755377725251 | 0.07577046030780113 |
| SOL | SOL | 0.004007536915583152 | 249.529828686428 |
| SSP | SSP | 2611.530773259436 | 0.00038291718031409827 |
| UNI | Uniswap | 0.10268274099509636 | 9.738734964698256 |
| USDC | USDC | 0.5746258394385416 | 1.7402628482163023 |
| USDP | USDP | 0.5751489950752342 | 1.7386799047943948 |
| USDT | USDT | 0.5747199286863071 | 1.7399779441889143 |
| VED | VED | 190.27514911159508 | 0.00525554705734855 |
| XBT | XBT | 0.0000061462343907065705 | 162701.2470451912 |
| XCG | Guilder caribéen | 1.0353776637353485 | 0.96583115033821 |
| XLM | Stellar Lumen | 2.485148992921642 | 0.4023903608388322 |
| XRP | Ripple | 0.27270322807703795 | 3.6669899621338646 |
| ZWG | Dollar zimbabwéen | 14.793781220310512 | 0.06759597057087009 |