Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: NZD — Dollar néo-zélandais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 août 2026, 16:00 UTC
| USD | Dollar américain | 0.58797326670395 | 1.7007575966944588 |
|---|---|---|---|
| EUR | Euro | 0.5094054318251685 | 1.9630729032807153 |
| GBP | Livre sterling | 0.43512869760021977 | 2.298170645868922 |
| INR | Roupie indienne | 56.09702036081092 | 0.017826258749004693 |
| AUD | Dollar australien | 0.8328048622836128 | 1.2007614812165308 |
| CAD | Dollar canadien | 0.8187687835650156 | 1.2213460259755904 |
| SGD | Dollar de Singapour | 0.7527834918187576 | 1.3284032007449533 |
| CHF | Franc suisse | 0.47688790961552524 | 2.096928816681925 |
| MYR | Ringgit malais | 2.4061169660617208 | 0.4156073932003305 |
| JPY | Yen japonais | 93.64444457729516 | 0.010678690065533882 |
| CNY | Yuan Renminbi chinois | 3.9665916490577056 | 0.25210560815796546 |
| NZD | Dollar néo-zélandais | 1 | 1 |
| THB | Baht thaïlandais | 19.484581152166708 | 0.051322632608338054 |
| HUF | Forint hongrois | 185.9589956801327 | 0.005377529580338753 |
| AED | Dirham des Émirats | 2.159331821970256 | 0.463106221019594 |
| HKD | Dollar de Hong Kong | 4.613670174628452 | 0.2167471800431707 |
| MXN | Peso mexicain | 10.063275259459642 | 0.09937122598927062 |
| ZAR | Rand sud-africain | 9.533961688415236 | 0.10488819157046803 |
| PHP | Peso philippin | 36.00713253919694 | 0.027772275365482428 |
| SEK | Couronne suédoise | 5.596283555148339 | 0.17869001635559426 |
| IDR | Roupie indonésienne | 10484.895575711866 | 0.000095375294181898 |
| BRL | Réal brésilien | 3.0350883917542952 | 0.3294796957863871 |
| SAR | Riyal saoudien | 2.204899750139812 | 0.45353535911852233 |
| TRY | Livre turque | 28.071302582583414 | 0.03562356955321485 |
| KES | Shilling kényan | 76.04300938282564 | 0.013150452725584143 |
| KRW | Won sud-coréen | 830.7587624961891 | 0.001203718871402921 |
| EGP | Livre égyptienne | 29.512402707891823 | 0.03388405918344944 |
| IQD | Dinar irakien | 770.2739444856835 | 0.0012982394213888488 |
| NOK | Couronne norvégienne | 5.583498476812565 | 0.1790991802277462 |
| KWD | Dinar koweïtien | 0.1815982766591578 | 5.506660186411913 |
| DKK | Couronne danoise | 3.8083701510313723 | 0.26257951836146565 |
| PKR | Roupie pakistanaise | 163.15953617055843 | 0.006128970598167504 |
| ILS | Shekel israélien | 1.7632698201668464 | 0.5671281777540869 |
| PLN | Zloty polonais | 2.1906148781247525 | 0.4564928367765114 |
| QAR | Rial qatari | 2.140222690802378 | 0.4672410979929832 |
| XAU | Once d’or | 0.0001341697519082852 | 7453.244757309925 |
| OMR | Rial omanais | 0.22627682807346178 | 4.419365467131905 |
| COP | Peso colombien | 1835.367068638443 | 0.0005448501376576646 |
| CLP | Peso chilien | 537.6053947797458 | 0.0018601003816371576 |
| TWD | Nouveau dollar de Taïwan | 18.95286934969334 | 0.05276245942233438 |
| ARS | Peso argentin | 877.4052401267451 | 0.0011397242166636087 |
| CZK | Couronne tchèque | 12.355761353263814 | 0.08093390374004324 |
| VND | Dong vietnamien | 15366.869295581479 | 0.00006507506381195912 |
| MAD | Dirham marocain | 5.471341065330519 | 0.18277054712172125 |
| JOD | Dinar jordanien | 0.4168730460931005 | 2.3988118430105203 |
| BHD | Dinar bahreïni | 0.2210779482806852 | 4.523291480570369 |
| XOF | Franc CFA | 334.1480588437421 | 0.00299268534870535 |
| LKR | Roupie sri-lankaise | 196.613467596753 | 0.00508612157764779 |
| UAH | Hryvnia ukrainienne | 26.360088249769376 | 0.03793614006617557 |
| NGN | Naira nigérian | 801.2027711681235 | 0.0012481234913129888 |
| TND | Dinar tunisien | 1.719187164961083 | 0.5816702336901386 |
| UGX | Shilling ougandais | 2188.899261766418 | 0.00045685062691876047 |
| RON | Leu roumain | 2.668844989977485 | 0.3746939233096622 |
| BDT | Taka bangladais | 72.55448178200005 | 0.013782746088720444 |
| PEN | Sol péruvien | 1.9829721066639652 | 0.5042935282041565 |
| GEL | Lari géorgien | 1.5366761510956939 | 0.6507552025760089 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 334.1480588437421 | 0.00299268534870535 |
| FJD | Dollar fidjien | 1.3008655145852537 | 0.7687189711680714 |
| VES | Bolivar vénézuélien | 446.27501744061664 | 0.002240770737593584 |
| UZS | Som ouzbek | 7001.4557947050525 | 0.00014282743893866527 |
| DZD | Dinar algérien | 78.15458989785694 | 0.012795153826626642 |
| DOP | Peso dominicain | 34.28029163601054 | 0.02917128041435699 |
| ISK | Couronne islandaise | 72.34681844312209 | 0.013822307898531627 |
| CRC | Colon costaricain | 266.5317483511132 | 0.0037518982492196723 |
| XAG | Once d’argent | 0.009057745680849551 | 110.40274647082025 |
| JMD | Dollar jamaïcain | 92.95334385231907 | 0.010758085277585755 |
| LYD | Dinar libyen | 3.747406076946428 | 0.26685125109655833 |
| GHS | Cédi ghanéen | 6.855531923735491 | 0.14586760168642215 |
| MUR | Roupie mauricienne | 27.655458388428723 | 0.036159227084748245 |
| AOA | Kwanza angolais | 538.1951017937512 | 0.001858062246696595 |
| UYU | Peso uruguayen | 23.673305185089838 | 0.04224167230479629 |
| AFN | Afghani afghan | 38.44834704807653 | 0.02600892045500893 |
| LBP | Livre libanaise | 52738.40385516099 | 0.000018961514321638684 |
| XPF | Franc CFP | 60.78823768774512 | 0.016450550929552603 |
| TTD | Dollar de Trinidad | 3.978260976219048 | 0.251366113479665 |
| TZS | Shilling tanzanien | 1555.6226409381165 | 0.0006428294199915676 |
| ALL | Lek albanais | 47.37260760510541 | 0.021109245417434627 |
| XCD | Dollar des Caraïbes orientales | 1.5913561529955176 | 0.6283948430510872 |
| GTQ | Quetzal guatémaltèque | 4.484113222378368 | 0.2230095339719369 |
| NPR | Roupie népalaise | 89.79730534256807 | 0.011136191628302167 |
| BOB | Bolíviano bolivien | 7.0178112475302905 | 0.1424945705617147 |
| BBD | Dollar de la Barbade | 1.1759465334079 | 0.8503787983472294 |
| LAK | Kip laotien | 13242.311001368933 | 0.00007551551990408807 |
| BND | Dollar du Brunei | 0.7527834918187576 | 1.3284032007449533 |
| BWP | Pula du Botswana | 7.8937655031847145 | 0.12668225317772022 |
| HNL | Lempira hondurien | 15.765150137814386 | 0.06343104830961259 |
| PYG | Guarani paraguayen | 3498.138322525742 | 0.00028586634026466265 |
| ETB | Birr éthiopien | 94.78681654639549 | 0.010549990351353641 |
| NAD | Dollar namibien | 9.533961688415236 | 0.10488819157046803 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.6276310496859754 | 0.38057093293958016 |
| SDG | Livre soudanaise | 352.8988070789894 | 0.0028336735062302713 |
| MOP | Pataca de Macao | 4.752080279867306 | 0.21043415538171914 |
| BMD | Dollar bermudien | 0.58797326670395 | 1.7007575966944588 |
| NIO | Cordoba nicaraguayen | 21.620862784142986 | 0.04625162325776438 |
| BAM | Mark convertible de Bosnie | 0.9963104257266194 | 1.0037032376437192 |
| KZT | Tenge kazakh | 274.0722472397237 | 0.0036486729687932487 |
| PAB | Balboa panaméen | 0.58797326670395 | 1.7007575966944588 |
| GYD | Dollar guyanais | 123.01963812446105 | 0.008128783462915758 |
| YER | Rial yéménite | 139.4944557031055 | 0.007168743696368553 |
| MGA | Ariary malgache | 2533.4540739151175 | 0.000394718029545581 |
| KYD | Dollar des îles Caïmans | 0.48810709228701565 | 2.048730731025687 |
| MZN | Metical mozambicain | 37.53549359159949 | 0.02664145064616392 |
| RSD | Dinar serbe | 59.77820607398377 | 0.016728504678818267 |
| SCR | Roupie seychelloise | 8.37098100275747 | 0.11946031172100281 |
| AMD | Dram arménien | 215.2402258200051 | 0.004645971709936094 |
| AZN | Manat d'Azerbaïdjan | 0.9995545408402049 | 1.0004456576820917 |
| SBD | Dollar des îles Salomon | 4.739502721210756 | 0.21099259960853858 |
| TOP | Pa’anga de Tonga | 1.4060761128632597 | 0.7111990530609701 |
| BZD | Dollar bélizéen | 1.183792015859739 | 0.8447429840737196 |
| GMD | Dalasi gambien | 43.70253693945393 | 0.022881966815460012 |
| MWK | Kwacha malawien | 1019.2237828157727 | 0.000981138800781646 |
| BIF | Franc burundais | 1757.0492612823377 | 0.0005691360066195158 |
| HTG | Gourde haïtienne | 77.08558001900649 | 0.012972594871225417 |
| SOS | Shilling somalien | 340.5626187026434 | 0.002936317567117175 |
| GNF | Franc guinéen | 5165.376836735441 | 0.00019359671745304994 |
| MNT | Tugrik mongol | 2114.743087690763 | 0.00047287067910077466 |
| MVR | Rufiyaa des Maldives | 9.088130670849022 | 0.11003362916067964 |
| CDF | Franc congolais | 1344.7328658693084 | 0.0007436421205884231 |
| STN | Dobra de Sao Tomé | 12.555973577144425 | 0.07964336607240835 |
| TJS | Somoni tadjik | 5.425932740051328 | 0.18430010984443942 |
| KGS | Som kirghize | 51.44027075808255 | 0.019440022092863402 |
| LRD | Dollar libérien | 106.54567689323302 | 0.009385645942275792 |
| LSL | Loti du Lesotho | 9.533961688415236 | 0.10488819157046803 |
| MMK | Kyat birman | 1234.7067078311277 | 0.0008099089392302639 |
| GIP | Livre de Gibraltar | 0.43512869760021977 | 2.298170645868922 |
| XPT | Once de platine | 0.00033667849683969805 | 2970.192659723462 |
| MDL | Leu moldave | 10.199155227324757 | 0.0980473360500368 |
| KHR | Riel cambodgien | 2380.9607142586947 | 0.00041999853000991116 |
| MKD | Denar macédonien | 31.334641405194876 | 0.03191356132239678 |
| VUV | Vatu de Vanuatu | 69.6412023506672 | 0.01435931555237457 |
| MRU | Ouguiya mauritanien | 23.562370144562788 | 0.04244055219677288 |
| SZL | Lilangeni swazi | 9.533961688415236 | 0.10488819157046803 |
| CVE | Escudo cap-verdien | 56.17213696736133 | 0.017802420452350733 |
| SRD | Dollar du Suriname | 22.289428421970218 | 0.0448643177863781 |
| SVC | Colon salvadorien | 5.144766083659563 | 0.194372296765081 |
| XPD | Once de palladium | 0.0004289495889745189 | 2331.276275122864 |
| BSD | Dollar bahaméen | 0.58797326670395 | 1.7007575966944588 |
| XDR | Droits de tirage spéciaux du FMI | 0.4298399383402143 | 2.326447383789892 |
| RWF | Franc rwandais | 865.0313451603324 | 0.0011560274729867175 |
| AWG | Florin d'Aruba ou hollandais | 1.0524721474000704 | 0.950143908767854 |
| BTN | Ngultrum bhoutanais | 56.09702036081092 | 0.017826258749004693 |
| DJF | Franc Djiboutien | 104.70912692674513 | 0.009550265858864468 |
| KMF | Franc comorien | 250.61104413280654 | 0.003990247131607133 |
| ERN | Nakfa érythréen | 8.819599000559249 | 0.11338383977963058 |
| FKP | Livre des Îles Malouines | 0.43512869760021977 | 2.298170645868922 |
| SHP | Livre de Sainte-Hélène | 0.43512869760021977 | 2.298170645868922 |
| SPL | Luigino de Séborg | 0.09799554405867615 | 10.204545620984936 |
| WST | Tala samoan | 1.6051611702594322 | 0.6229904002962994 |
| JEP | Livre de Jersey | 0.43512869760021977 | 2.298170645868922 |
| TMT | Manat turkmène | 2.0627626035666204 | 0.48478676037220647 |
| GGP | Livre de Guernesey | 0.43512869760021977 | 2.298170645868922 |
| IMP | Livre de l'île de Man | 0.43512869760021977 | 2.298170645868922 |
| TVD | Dollar des Tuvalu | 0.8328048622836128 | 1.2007614812165308 |
| ZMW | Kwacha zambien | 11.053902496095802 | 0.09046578801949776 |
| ADA | Cardano | 3.1824086222014762 | 0.31422740405606236 |
| ARB | ARB | 7.5692086686197575 | 0.1321142068847667 |
| AVAX | AVAX | 0.09468774491207606 | 10.561028789190907 |
| BCH | Bitcoin Cash | 0.002784153376709521 | 359.1756145208709 |
| BNB | BNB | 0.0009681299395347807 | 1032.919197272769 |
| BTC | Bitcoin | 0.000009253450911831165 | 108067.79108985515 |
| CLF | CLF | 0.01336871460647975 | 74.80150705852489 |
| CNH | Yuan Renminbi Offshore | 3.9684033755358303 | 0.2519905123971869 |
| DAI | DAI | 0.5881273335985552 | 1.7003120631740294 |
| DOGE | Dogecoin | 8.351879598609594 | 0.1197335268298741 |
| DOT | Polkadot | 0.7528990097773398 | 1.3281993826711729 |
| ETH | Ethereum | 0.0003161047730797503 | 3163.508068091428 |
| EURC | EURC | 0.5083291088436404 | 1.967229463358541 |
| LINK | Chainlink | 0.06871511464551894 | 14.552838995593703 |
| LTC | Litecoin | 0.013063939806807352 | 76.5465866184503 |
| LUNA | Terra | 10.699309669125181 | 0.09346397393148488 |
| MXV | MXV | 1.1448391834509632 | 0.8734851273919844 |
| POL | POL | 7.751850423611219 | 0.12900145711714436 |
| SLE | Leone de Sierra Leone | 13.429226859331456 | 0.07446445059531764 |
| SOL | SOL | 0.007858305851365646 | 127.25389147664904 |
| SSP | SSP | 2981.6677712961173 | 0.0003353827712217933 |
| TRX | TRX | 1.7605556585610187 | 0.5680024912233362 |
| UNI | Uniswap | 0.1579583087302674 | 6.33078442051199 |
| USDC | USDC | 0.5880295484152933 | 1.7005948131262179 |
| USDP | USDP | 0.5881633098511285 | 1.7002080599912164 |
| USDT | USDT | 0.5885036955325463 | 1.6992246736787 |
| VED | VED | 446.27501744061664 | 0.002240770737593584 |
| XBT | XBT | 0.000009253450911831165 | 108067.79108985515 |
| XCG | Guilder caribéen | 1.0585015759663365 | 0.9447317063151949 |
| XLM | Stellar Lumen | 3.6756329522572626 | 0.2720619857828526 |
| XRP | Ripple | 0.5863659363422327 | 1.7054196671758057 |
| ZWG | Dollar zimbabwéen | 15.642384661738287 | 0.06392887156432281 |