Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: NOK — Couronne norvégienne
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
6 août 2026, 16:00 UTC
| USD | Dollar américain | 0.1046775403041218 | 9.55314766753861 |
|---|---|---|---|
| EUR | Euro | 0.0908524387354608 | 11.006859187475921 |
| GBP | Livre sterling | 0.0778006733196649 | 12.8533591976927 |
| INR | Roupie indienne | 9.972806817370536 | 0.10027267331181126 |
| AUD | Dollar australien | 0.14892951268278634 | 6.714585860023314 |
| CAD | Dollar canadien | 0.14686978052971802 | 6.808752599706223 |
| SGD | Dollar de Singapour | 0.1343855874924047 | 7.441274162354045 |
| CHF | Franc suisse | 0.0851014721272767 | 11.750678043552671 |
| MYR | Ringgit malais | 0.42810344791005833 | 2.335884013272636 |
| JPY | Yen japonais | 16.58593762585976 | 0.06029203910913438 |
| CNY | Yuan Renminbi chinois | 0.7066355449510492 | 1.4151566633536288 |
| NZD | Dollar néo-zélandais | 0.1784332449415228 | 5.604336794568333 |
| THB | Baht thaïlandais | 3.4676275088542936 | 0.2883816088800151 |
| HUF | Forint hongrois | 33.13779150566762 | 0.030177026125261484 |
| AED | Dirham des Émirats | 0.3844282667668873 | 2.601265532345435 |
| HKD | Dollar de Hong Kong | 0.8211810537364691 | 1.2177582464304113 |
| MXN | Peso mexicain | 1.8035957118874322 | 0.5544479804476342 |
| ZAR | Rand sud-africain | 1.7133361127837576 | 0.5836566407132114 |
| PHP | Peso philippin | 6.363587183271315 | 0.15714407160615534 |
| SEK | Couronne suédoise | 0.996038454027657 | 1.0039773022380047 |
| IDR | Roupie indonésienne | 1875.4350151752317 | 0.0005332096243849669 |
| BRL | Réal brésilien | 0.5347089992232044 | 1.8701761172015894 |
| SAR | Riyal saoudien | 0.39254077614045674 | 2.547506044676963 |
| TRY | Livre turque | 4.982367864280376 | 0.20070778136821377 |
| KES | Shilling kényan | 13.54114725342494 | 0.07384898644736852 |
| KRW | Won sud-coréen | 149.02581600174113 | 0.006710246766830766 |
| EGP | Livre égyptienne | 5.203941798302721 | 0.19216202616373468 |
| IQD | Dinar irakien | 137.1407622882745 | 0.007291778048440232 |
| NOK | Couronne norvégienne | 1 | 1 |
| KWD | Dinar koweïtien | 0.03237202436971235 | 30.890870109921572 |
| DKK | Couronne danoise | 0.6792208009054319 | 1.4722752876044947 |
| PKR | Roupie pakistanaise | 29.055047032131608 | 0.03441742836947098 |
| ILS | Shekel israélien | 0.31574278353576485 | 3.1671349343340665 |
| PLN | Zloty polonais | 0.39070691049977296 | 2.5594633038889674 |
| QAR | Rial qatari | 0.38102624670700336 | 2.624491117455662 |
| XAU | Once d’or | 0.000024717707619344553 | 40456.82615071395 |
| OMR | Rial omanais | 0.04027664459309126 | 24.828284731830223 |
| COP | Peso colombien | 330.88350719369015 | 0.00302221167951604 |
| CLP | Peso chilien | 95.66874800663264 | 0.01045273426104281 |
| TWD | Nouveau dollar de Taïwan | 3.3805722848554995 | 0.2958079034369012 |
| ARS | Peso argentin | 156.6697019847524 | 0.0063828550596038225 |
| CZK | Couronne tchèque | 2.2020096417031363 | 0.4541306182594885 |
| VND | Dong vietnamien | 2747.1106301243112 | 0.00036401883092518496 |
| MAD | Dirham marocain | 0.9766887779963982 | 1.0238676050434643 |
| JOD | Dinar jordanien | 0.07421637607562236 | 13.474115186937391 |
| BHD | Dinar bahreïni | 0.03935875515434979 | 25.407307626432473 |
| XOF | Franc CFA | 59.59529315559666 | 0.016779848660012656 |
| LKR | Roupie sri-lankaise | 35.13650104098496 | 0.028460432039990276 |
| UAH | Hryvnia ukrainienne | 4.686542738278591 | 0.21337690827659217 |
| NGN | Naira nigérian | 142.63058121074914 | 0.007011119154891563 |
| TND | Dinar tunisien | 0.30585055638451225 | 3.269570642019072 |
| UGX | Shilling ougandais | 390.09805281988383 | 0.0025634580659179046 |
| RON | Leu roumain | 0.47752826857452646 | 2.0941168634583835 |
| BDT | Taka bangladais | 12.95680107905352 | 0.07717954407871862 |
| PEN | Sol péruvien | 0.35453151907080765 | 2.8206236856483224 |
| GEL | Lari géorgien | 0.2737270702657305 | 3.653274040558771 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 59.59529315559666 | 0.016779848660012656 |
| FJD | Dollar fidjien | 0.23205390402646517 | 4.30934357340505 |
| VES | Bolivar vénézuélien | 78.94346787563181 | 0.012667292518431142 |
| UZS | Som ouzbek | 1248.2099108404375 | 0.0008011473000776654 |
| DZD | Dinar algérien | 13.925706338366531 | 0.07180964295110209 |
| DOP | Peso dominicain | 6.094395182089567 | 0.16408519141306044 |
| ISK | Couronne islandaise | 12.930406994626887 | 0.07733708617335408 |
| CRC | Colon costaricain | 47.61145523624645 | 0.02100334877474409 |
| XAG | Once d’argent | 0.001712478770444731 | 583.9488449484836 |
| JMD | Dollar jamaïcain | 16.57970929206377 | 0.060314688417285524 |
| LYD | Dinar libyen | 0.6669063226846963 | 1.4994609677329234 |
| GHS | Cédi ghanéen | 1.2294468287770075 | 0.8133739309366882 |
| MUR | Roupie mauricienne | 4.91184189327544 | 0.2035896150014622 |
| AOA | Kwanza angolais | 95.91252744608727 | 0.010426166702385184 |
| UYU | Peso uruguayen | 4.213462743005264 | 0.2373344825844472 |
| AFN | Afghani afghan | 6.878732462748854 | 0.14537562049627725 |
| LBP | Livre libanaise | 9411.807667573245 | 0.00010624951500500025 |
| XPF | Franc CFP | 10.841579801327956 | 0.09223747999138582 |
| TTD | Dollar de Trinidad | 0.7073736722319445 | 1.4136799816774985 |
| TZS | Shilling tanzanien | 277.3778538278026 | 0.0036051904872722988 |
| ALL | Lek albanais | 8.460223363817539 | 0.11820018893079984 |
| XCD | Dollar des Caraïbes orientales | 0.28331166037170036 | 3.5296817599671546 |
| GTQ | Quetzal guatémaltèque | 0.7984599780177734 | 1.2524109254449576 |
| NPR | Roupie népalaise | 15.963970512905885 | 0.06264105782402704 |
| BOB | Bolíviano bolivien | 1.2598423859138534 | 0.7937500842810815 |
| BBD | Dollar de la Barbade | 0.2093550806082436 | 4.776573833769305 |
| LAK | Kip laotien | 2357.066386975544 | 0.0004242561879146494 |
| BND | Dollar du Brunei | 0.1343855874924047 | 7.441274162354045 |
| BWP | Pula du Botswana | 1.406063915014856 | 0.7112052228361428 |
| HNL | Lempira hondurien | 2.8071474869607624 | 0.3562335091565418 |
| PYG | Guarani paraguayen | 622.7725134592423 | 0.0016057227613425259 |
| ETB | Birr éthiopien | 16.838618333465327 | 0.05938729533483069 |
| NAD | Dollar namibien | 1.7133361127837576 | 0.5836566407132114 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.4643745717837783 | 2.1534340180573435 |
| SDG | Livre soudanaise | 62.832038631499564 | 0.01591544730650631 |
| MOP | Pataca de Macao | 0.8458164853485632 | 1.182289559641176 |
| BMD | Dollar bermudien | 0.1046775403041218 | 9.55314766753861 |
| NIO | Cordoba nicaraguayen | 3.8497376015004288 | 0.259757963662316 |
| BAM | Mark convertible de Bosnie | 0.1776919252519763 | 5.627717740026445 |
| KZT | Tenge kazakh | 49.02188152390643 | 0.020399053828897437 |
| PAB | Balboa panaméen | 0.1046775403041218 | 9.55314766753861 |
| GYD | Dollar guyanais | 21.885544129640518 | 0.045692261251373587 |
| YER | Rial yéménite | 24.8722635643913 | 0.040205427922196155 |
| MGA | Ariary malgache | 449.5453832310098 | 0.002224469513651141 |
| KYD | Dollar des îles Caïmans | 0.08679814400313247 | 11.520983674073847 |
| MZN | Metical mozambicain | 6.672723650920707 | 0.1498638415607125 |
| RSD | Dinar serbe | 10.660513111622222 | 0.09380411519871287 |
| SCR | Roupie seychelloise | 1.5247471263426053 | 0.6558464565850268 |
| AMD | Dram arménien | 38.33558924872743 | 0.02608542139555597 |
| AZN | Manat d'Azerbaïdjan | 0.177951664957948 | 5.6195034771734855 |
| SBD | Dollar des îles Salomon | 0.8441435556813336 | 1.1846326294499399 |
| TOP | Pa’anga de Tonga | 0.25080788312033436 | 3.987115506733147 |
| BZD | Dollar bélizéen | 0.21079407483611307 | 4.743966360427702 |
| GMD | Dalasi gambien | 7.776730803894425 | 0.12858873802076584 |
| MWK | Kwacha malawien | 181.4568145874382 | 0.005510953128289002 |
| BIF | Franc burundais | 312.8835852507827 | 0.0031960769025274347 |
| HTG | Gourde haïtienne | 13.735139778394858 | 0.07280595728432142 |
| SOS | Shilling somalien | 60.66583108912746 | 0.01648374351833812 |
| GNF | Franc guinéen | 920.299445272841 | 0.0010866028499055872 |
| MNT | Tugrik mongol | 376.4246302336689 | 0.0026565743038101442 |
| MVR | Rufiyaa des Maldives | 1.6179489644640006 | 0.6180664668438929 |
| CDF | Franc congolais | 239.17374710169034 | 0.0041810608903276765 |
| STN | Dobra de Sao Tomé | 2.238684084359013 | 0.44669098556008324 |
| TJS | Somoni tadjik | 0.9662686432215674 | 1.0349088806876432 |
| KGS | Som kirghize | 9.18634919810675 | 0.10885717257581433 |
| LRD | Dollar libérien | 18.914897016667908 | 0.052868381948830846 |
| LSL | Loti du Lesotho | 1.7133361127837576 | 0.5836566407132114 |
| MMK | Kyat birman | 219.77601391641105 | 0.004550087073561799 |
| GIP | Livre de Gibraltar | 0.0778006733196649 | 12.8533591976927 |
| XPT | Once de platine | 0.00006072128099848635 | 16468.690771278816 |
| MDL | Leu moldave | 1.8212911459190626 | 0.5490610341134551 |
| KHR | Riel cambodgien | 424.4258887576074 | 0.0023561239464614915 |
| MKD | Denar macédonien | 5.571772439557394 | 0.1794761022364074 |
| VUV | Vatu de Vanuatu | 12.457714595419823 | 0.08027154518114084 |
| MRU | Ouguiya mauritanien | 4.197732611411158 | 0.23822384429193752 |
| SZL | Lilangeni swazi | 1.7133361127837576 | 0.5836566407132114 |
| CVE | Escudo cap-verdien | 10.018298419359263 | 0.09981735002698759 |
| SRD | Dollar du Suriname | 3.9651306969092825 | 0.2521984964529604 |
| SVC | Colon salvadorien | 0.9159284776610657 | 1.0917883048615555 |
| XPD | Once de palladium | 0.00007627554758431644 | 13110.361467999703 |
| BSD | Dollar bahaméen | 0.1046775403041218 | 9.55314766753861 |
| XDR | Droits de tirage spéciaux du FMI | 0.0765940376769486 | 13.055846516640232 |
| RWF | Franc rwandais | 153.71712057361339 | 0.0065054562319953905 |
| AWG | Florin d'Aruba ou hollandais | 0.18737279714437802 | 5.336954004211514 |
| BTN | Ngultrum bhoutanais | 9.972806817370536 | 0.10027267331181126 |
| DJF | Franc Djiboutien | 18.645325444128208 | 0.05363274580519163 |
| KMF | Franc comorien | 44.6964698666975 | 0.02237313154668354 |
| ERN | Nakfa érythréen | 1.570163104561827 | 0.6368765111692407 |
| FKP | Livre des Îles Malouines | 0.0778006733196649 | 12.8533591976927 |
| SHP | Livre de Sainte-Hélène | 0.0778006733196649 | 12.8533591976927 |
| SPL | Luigino de Séborg | 0.017446256647568603 | 57.31888623450721 |
| WST | Tala samoan | 0.28560381259792494 | 3.501353819137586 |
| JEP | Livre de Jersey | 0.0778006733196649 | 12.8533591976927 |
| TMT | Manat turkmène | 0.3663212673155746 | 2.729844235711629 |
| GGP | Livre de Guernesey | 0.0778006733196649 | 12.8533591976927 |
| IMP | Livre de l'île de Man | 0.0778006733196649 | 12.8533591976927 |
| TVD | Dollar des Tuvalu | 0.14892951268278634 | 6.714585860023314 |
| ZMW | Kwacha zambien | 1.9991253700208775 | 0.5002187531588159 |
| ADA | Cardano | 0.5003595741929294 | 1.9985627368337682 |
| ARB | ARB | 1.3278105568429317 | 0.7531194829310965 |
| AVAX | AVAX | 0.016193348827158865 | 61.753749065347016 |
| BCH | Bitcoin Cash | 0.000492649477196902 | 2029.8407819081483 |
| BNB | BNB | 0.00017663325901099013 | 5661.447937943442 |
| BTC | Bitcoin | 0.0000016199817842307798 | 617290.8916224836 |
| CLF | CLF | 0.0023775021919003507 | 420.60949655768536 |
| CNH | Yuan Renminbi Offshore | 0.7069305079662597 | 1.4145661967211747 |
| DAI | DAI | 0.1046962465843693 | 9.55144078822493 |
| DOGE | Dogecoin | 1.5157065183957097 | 0.6597583291113929 |
| DOT | Polkadot | 0.12720463255938155 | 7.861348913791964 |
| ETH | Ethereum | 0.000054773314898527805 | 18257.065540995365 |
| EURC | EURC | 0.0905517663304055 | 11.043406887847969 |
| LINK | Chainlink | 0.01271764701988935 | 78.63089755802176 |
| LTC | Litecoin | 0.0022920239918539425 | 436.2956075303265 |
| LUNA | Terra | 1.9048101036880138 | 0.5249867155071478 |
| MXV | MXV | 0.20536833434325763 | 4.869299851887466 |
| POL | POL | 1.3990501259995245 | 0.7147706729132162 |
| SLE | Leone de Sierra Leone | 2.3951509548932894 | 0.4175102191187581 |
| SOL | SOL | 0.0014277817199904522 | 700.3871712313891 |
| SSP | SSP | 530.8296583839457 | 0.001883843497072853 |
| TRX | TRX | 0.3202057180715708 | 3.1229923251292004 |
| UNI | Uniswap | 0.025698010135250134 | 38.9135187797398 |
| USDC | USDC | 0.10468229778342494 | 9.552713507195643 |
| USDP | USDP | 0.10473146893777163 | 9.548228532860268 |
| USDT | USDT | 0.10476717988218417 | 9.54497392336559 |
| VED | VED | 78.94346787563181 | 0.012667292518431142 |
| XBT | XBT | 0.0000016199817842307798 | 617290.8916224836 |
| XCG | Guilder caribéen | 0.18843671593724684 | 5.306821417610673 |
| XLM | Stellar Lumen | 0.6469423015749182 | 1.545732900083357 |
| XRP | Ripple | 0.09972836856077318 | 10.027237128526904 |
| ZWG | Dollar zimbabwéen | 2.802881547081714 | 0.3567756907319803 |