Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: NOK — Couronne norvégienne
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
5 août 2026, 16:00 UTC
| USD | Dollar américain | 0.1049307015643448 | 9.53009924732837 |
|---|---|---|---|
| EUR | Euro | 0.0908801884858436 | 11.003498305417466 |
| GBP | Livre sterling | 0.07794450179335966 | 12.829641308775331 |
| INR | Roupie indienne | 9.976116712184941 | 0.10023940465517897 |
| AUD | Dollar australien | 0.14882941333160532 | 6.71910194103843 |
| CAD | Dollar canadien | 0.14711388830708297 | 6.797454757722244 |
| SGD | Dollar de Singapour | 0.13445969281910108 | 7.43717302214409 |
| CHF | Franc suisse | 0.08475612898179453 | 11.798556777112818 |
| MYR | Ringgit malais | 0.4296179421753325 | 2.32764952724411 |
| JPY | Yen japonais | 16.5433763516138 | 0.06044715291159112 |
| CNY | Yuan Renminbi chinois | 0.7083635335249604 | 1.411704517063149 |
| NZD | Dollar néo-zélandais | 0.17851807047751844 | 5.601673809968355 |
| THB | Baht thaïlandais | 3.4751898423067025 | 0.28775406391503405 |
| HUF | Forint hongrois | 32.90995647079763 | 0.030385941132658183 |
| AED | Dirham des Émirats | 0.3853580014950562 | 2.5949895840240624 |
| HKD | Dollar de Hong Kong | 0.8230666717168872 | 1.2149684033664445 |
| MXN | Peso mexicain | 1.8084432994691413 | 0.5529617656763386 |
| ZAR | Rand sud-africain | 1.7134039614060856 | 0.5836335286509792 |
| PHP | Peso philippin | 6.364741248386616 | 0.15711557799046236 |
| SEK | Couronne suédoise | 0.9966880688039066 | 1.0033229365332605 |
| IDR | Roupie indonésienne | 1875.2088515833027 | 0.0005332739332771739 |
| BRL | Réal brésilien | 0.5371011861002792 | 1.861846567982249 |
| SAR | Riyal saoudien | 0.393490130866293 | 2.541359799287565 |
| TRY | Livre turque | 4.992224097936596 | 0.20031152055319867 |
| KES | Shilling kényan | 13.574154847383266 | 0.0736694115577128 |
| KRW | Won sud-coréen | 149.42808768094847 | 0.006692182276568721 |
| EGP | Livre égyptienne | 5.226122746276335 | 0.19134644334798873 |
| IQD | Dinar irakien | 137.50354317699052 | 0.0072725398698477856 |
| NOK | Couronne norvégienne | 1 | 1 |
| KWD | Dinar koweïtien | 0.032442231872066025 | 30.82401987457088 |
| DKK | Couronne danoise | 0.6793863946731848 | 1.471916434948693 |
| PKR | Roupie pakistanaise | 29.12014719825306 | 0.03434048575345081 |
| ILS | Shekel israélien | 0.315448331112242 | 3.1700912681138345 |
| PLN | Zloty polonais | 0.3909078483249956 | 2.558147666476661 |
| QAR | Rial qatari | 0.381947753694215 | 2.61815913388142 |
| XAU | Once d’or | 0.000024776644361089044 | 40360.590620191855 |
| OMR | Rial omanais | 0.04037773412714185 | 24.766124737242286 |
| COP | Peso colombien | 333.9654225320533 | 0.0029943219642866534 |
| CLP | Peso chilien | 95.85309816161143 | 0.010432630965291989 |
| TWD | Nouveau dollar de Taïwan | 3.389718779808778 | 0.2950097235076275 |
| ARS | Peso argentin | 157.03179186363064 | 0.006368137229615381 |
| CZK | Couronne tchèque | 2.198707478240003 | 0.45481266148258565 |
| VND | Dong vietnamien | 2753.844211042252 | 0.0003631287478028862 |
| MAD | Dirham marocain | 0.9773858992584131 | 1.0231373306682092 |
| JOD | Dinar jordanien | 0.07439586740912045 | 13.441606836852426 |
| BHD | Dinar bahreïni | 0.03945394378819364 | 25.34600863651162 |
| XOF | Franc CFA | 59.61349579860851 | 0.016774725028344033 |
| LKR | Roupie sri-lankaise | 35.19391613080693 | 0.028414001905421708 |
| UAH | Hryvnia ukrainienne | 4.694955972440145 | 0.21299454262619263 |
| NGN | Naira nigérian | 142.88474779008803 | 0.006998647619612276 |
| TND | Dinar tunisien | 0.30620051775069856 | 3.2658337985377837 |
| UGX | Shilling ougandais | 391.3987492884141 | 0.0025549391811242592 |
| RON | Leu roumain | 0.47690166990761257 | 2.0968683129034216 |
| BDT | Taka bangladais | 12.98124047505966 | 0.07703424044268034 |
| PEN | Sol péruvien | 0.35545251452345894 | 2.813315306942364 |
| GEL | Lari géorgien | 0.27431184791453134 | 3.6454859956015273 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 59.61349579860851 | 0.016774725028344033 |
| FJD | Dollar fidjien | 0.23208939185590244 | 4.3086846494943245 |
| VES | Bolivar vénézuélien | 79.05236320525846 | 0.012649843210929858 |
| UZS | Som ouzbek | 1247.1156361581004 | 0.0008018502623226088 |
| DZD | Dinar algérien | 13.940206444941856 | 0.0717349491163989 |
| DOP | Peso dominicain | 6.115788885051115 | 0.16351120334521524 |
| ISK | Couronne islandaise | 12.886911784180894 | 0.07759811014051736 |
| CRC | Colon costaricain | 47.70036678270428 | 0.020964199385623824 |
| XAG | Once d’argent | 0.0016942903938887033 | 590.2175941072409 |
| JMD | Dollar jamaïcain | 16.654769235953175 | 0.06004286134696291 |
| LYD | Dinar libyen | 0.6675398826352236 | 1.4980378341625604 |
| GHS | Cédi ghanéen | 1.2304020410660892 | 0.8127424749178277 |
| MUR | Roupie mauricienne | 4.928086649744271 | 0.20291850997625865 |
| AOA | Kwanza angolais | 96.10852501305898 | 0.010404904246154258 |
| UYU | Peso uruguayen | 4.2184012750221385 | 0.23705663231261753 |
| AFN | Afghani afghan | 6.875810886836163 | 0.14543739152490567 |
| LBP | Livre libanaise | 9414.008823171207 | 0.00010622467205879881 |
| XPF | Franc CFP | 10.844891227387944 | 0.09220931579973586 |
| TTD | Dollar de Trinidad | 0.7104622552119809 | 1.4075343097595376 |
| TZS | Shilling tanzanien | 277.8807222598276 | 0.0035986663337695198 |
| ALL | Lek albanais | 8.466941188792154 | 0.11810640675332888 |
| XCD | Dollar des Caraïbes orientales | 0.2840681693695347 | 3.5202817767982086 |
| GTQ | Quetzal guatémaltèque | 0.8003141518358449 | 1.2495093304374223 |
| NPR | Roupie népalaise | 15.969268827030044 | 0.06262027465574198 |
| BOB | Bolíviano bolivien | 1.273180934642733 | 0.7854343187133962 |
| BBD | Dollar de la Barbade | 0.2098614031286896 | 4.765049623664185 |
| LAK | Kip laotien | 2374.964951991314 | 0.0004210588451680264 |
| BND | Dollar du Brunei | 0.13445969281910108 | 7.43717302214409 |
| BWP | Pula du Botswana | 1.4176617957221231 | 0.7053868581473791 |
| HNL | Lempira hondurien | 2.811843610840259 | 0.35563855548181483 |
| PYG | Guarani paraguayen | 625.3695816567486 | 0.001599054430103186 |
| ETB | Birr éthiopien | 16.898262960689625 | 0.05917768011577858 |
| NAD | Dollar namibien | 1.7134039614060856 | 0.5836335286509792 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.4685090004025189 | 2.134430713477972 |
| SDG | Livre soudanaise | 62.975066516889584 | 0.01587930041696431 |
| MOP | Pataca de Macao | 0.8477586718683937 | 1.1795809741421792 |
| BMD | Dollar bermudien | 0.1049307015643448 | 9.53009924732837 |
| NIO | Cordoba nicaraguayen | 3.8603610856652306 | 0.2590431251919214 |
| BAM | Mark convertible de Bosnie | 0.17774619904626748 | 5.625999348316299 |
| KZT | Tenge kazakh | 49.243183736629646 | 0.020307379095315235 |
| PAB | Balboa panaméen | 0.1049307015643448 | 9.53009924732837 |
| GYD | Dollar guyanais | 21.933895542963295 | 0.04559153653491407 |
| YER | Rial yéménite | 25.014840557061948 | 0.03997626919583502 |
| MGA | Ariary malgache | 452.18418099591247 | 0.0022114882431259566 |
| KYD | Dollar des îles Caïmans | 0.0871966238638297 | 11.468333929552667 |
| MZN | Metical mozambicain | 6.6928065297001975 | 0.14941415018682674 |
| RSD | Dinar serbe | 10.6652216096027 | 0.09376270241769988 |
| SCR | Roupie seychelloise | 1.4665727365598482 | 0.6818618504703069 |
| AMD | Dram arménien | 38.426856503526174 | 0.026023466163781487 |
| AZN | Manat d'Azerbaïdjan | 0.17838204819549228 | 5.6059452737311375 |
| SBD | Dollar des îles Salomon | 0.8462316050470372 | 1.181709586401486 |
| TOP | Pa’anga de Tonga | 0.25190251849132583 | 3.969789607460533 |
| BZD | Dollar bélizéen | 0.2112071427756473 | 4.734688357875472 |
| GMD | Dalasi gambien | 7.795148399716866 | 0.12828492143091488 |
| MWK | Kwacha malawien | 181.86293045278632 | 0.005498646686877244 |
| BIF | Franc burundais | 313.1018867527612 | 0.0031938485276188813 |
| HTG | Gourde haïtienne | 13.73979254442946 | 0.07278130268461959 |
| SOS | Shilling somalien | 59.926492362181776 | 0.016687110501249307 |
| GNF | Franc guinéen | 921.7326114071386 | 0.0010849133334594472 |
| MNT | Tugrik mongol | 377.3140372781657 | 0.002650312209992797 |
| MVR | Rufiyaa des Maldives | 1.6221861992919535 | 0.616452045046664 |
| CDF | Franc congolais | 240.04726972231114 | 0.004165846173367475 |
| STN | Dobra de Sao Tomé | 2.243173767452824 | 0.4457969393675298 |
| TJS | Somoni tadjik | 0.9689431698746768 | 1.0320522720949052 |
| KGS | Som kirghize | 9.216307259434197 | 0.10850332696713841 |
| LRD | Dollar libérien | 18.94136677517306 | 0.05279450062234822 |
| LSL | Loti du Lesotho | 1.7134039614060856 | 0.5836335286509792 |
| MMK | Kyat birman | 220.29611517011296 | 0.004539344687162543 |
| GIP | Livre de Gibraltar | 0.07794450179335966 | 12.829641308775331 |
| XPT | Once de platine | 0.000060593132954026146 | 16503.520304169295 |
| MDL | Leu moldave | 1.8216086908329494 | 0.5489653211649641 |
| KHR | Riel cambodgien | 425.06805721161413 | 0.0023525644494668866 |
| MKD | Denar macédonien | 5.596192724958145 | 0.17869291662171607 |
| VUV | Vatu de Vanuatu | 12.522878805700827 | 0.07985384315503932 |
| MRU | Ouguiya mauritanien | 4.211136254263274 | 0.23746560064106664 |
| SZL | Lilangeni swazi | 1.7134039614060856 | 0.5836335286509792 |
| CVE | Escudo cap-verdien | 10.021358384333974 | 0.09978687136499018 |
| SRD | Dollar du Suriname | 3.9520888602951936 | 0.25303074787779617 |
| SVC | Colon salvadorien | 0.9181436386880168 | 1.0891541996946708 |
| XPD | Once de palladium | 0.00007687579474539574 | 13007.9956026717 |
| BSD | Dollar bahaméen | 0.1049307015643448 | 9.53009924732837 |
| XDR | Droits de tirage spéciaux du FMI | 0.07681808303868616 | 13.017768218667895 |
| RWF | Franc rwandais | 154.0878228173821 | 0.006489805499978766 |
| AWG | Florin d'Aruba ou hollandais | 0.18782595580017716 | 5.324077791803558 |
| BTN | Ngultrum bhoutanais | 9.976116712184941 | 0.10023940465517897 |
| DJF | Franc Djiboutien | 18.682395113585116 | 0.05352632753564015 |
| KMF | Franc comorien | 44.71012184895638 | 0.022366300037792042 |
| ERN | Nakfa érythréen | 1.573960523465172 | 0.6353399498218912 |
| FKP | Livre des Îles Malouines | 0.07794450179335966 | 12.829641308775331 |
| SHP | Livre de Sainte-Hélène | 0.07794450179335966 | 12.829641308775331 |
| SPL | Luigino de Séborg | 0.01748845019077033 | 57.1805957126926 |
| WST | Tala samoan | 0.28637858836242736 | 3.49188116932278 |
| JEP | Livre de Jersey | 0.07794450179335966 | 12.829641308775331 |
| TMT | Manat turkmène | 0.36723035307831153 | 2.7230864540947977 |
| GGP | Livre de Guernesey | 0.07794450179335966 | 12.829641308775331 |
| IMP | Livre de l'île de Man | 0.07794450179335966 | 12.829641308775331 |
| TVD | Dollar des Tuvalu | 0.14882941333160532 | 6.71910194103843 |
| ZMW | Kwacha zambien | 2.004074878833513 | 0.4989833516510409 |
| ADA | Cardano | 0.5547552887773031 | 1.8025966047192257 |
| ARB | ARB | 1.2986401106533567 | 0.7700362801029544 |
| AVAX | AVAX | 0.015777321760868004 | 63.382113590423735 |
| BCH | Bitcoin Cash | 0.0004935899883181528 | 2025.973021469453 |
| BNB | BNB | 0.0001750047550589476 | 5714.130451273542 |
| BTC | Bitcoin | 0.0000016308464146520218 | 613178.5255899605 |
| CLF | CLF | 0.002384481910608913 | 419.3783125595762 |
| CNH | Yuan Renminbi Offshore | 0.7080480242719938 | 1.4123335786837166 |
| DAI | DAI | 0.10494484194694587 | 9.528815151349153 |
| DOGE | Dogecoin | 1.5056001692607621 | 0.6641869604006435 |
| DOT | Polkadot | 0.12352842860702165 | 8.095302524905248 |
| ETH | Ethereum | 0.00005605296094676196 | 17840.27075661143 |
| EURC | EURC | 0.09355467188290079 | 10.688937066143165 |
| LINK | Chainlink | 0.012940877572377062 | 77.27451205740088 |
| LTC | Litecoin | 0.0023323268172966488 | 428.7563786446871 |
| LUNA | Terra | 1.9094168619757432 | 0.5237201052918656 |
| MXV | MXV | 0.2055507119488406 | 4.864979500771028 |
| POL | POL | 1.4093290456662821 | 0.7095575040300361 |
| SLE | Leone de Sierra Leone | 2.403911653342234 | 0.41598866522805383 |
| SOL | SOL | 0.0014194296418606107 | 704.5083253927149 |
| SSP | SSP | 532.1134629602643 | 0.0018792984384134537 |
| TRX | TRX | 0.32088977011484987 | 3.116334932217033 |
| UNI | Uniswap | 0.026212380587213115 | 38.14991151501205 |
| USDC | USDC | 0.10493789372465359 | 9.529446080020424 |
| USDP | USDP | 0.10500710230357933 | 9.52316536750975 |
| USDT | USDT | 0.10502796782817354 | 9.521273434862671 |
| VED | VED | 79.05236320525846 | 0.012649843210929858 |
| XBT | XBT | 0.0000016308464146520218 | 613178.5255899605 |
| XCG | Guilder caribéen | 0.1889327136570892 | 5.292889625324437 |
| XLM | Stellar Lumen | 0.6303421290739601 | 1.5864400519589366 |
| XRP | Ripple | 0.09898169975967018 | 10.102877627157573 |
| ZWG | Dollar zimbabwéen | 2.79914989507256 | 0.3572513218246492 |