Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: NOK — Couronne norvégienne
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
28 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.09988463784865333 | 10.011549538931249 |
|---|---|---|---|
| EUR | Euro | 0.0848721807119179 | 11.782423776694337 |
| GBP | Livre sterling | 0.07400232412800915 | 13.513089106096194 |
| INR | Roupie indienne | 8.970810717410577 | 0.11147264517121033 |
| AUD | Dollar australien | 0.14879500769752635 | 6.720655588343536 |
| CAD | Dollar canadien | 0.13655705124761258 | 7.322946642914442 |
| SGD | Dollar de Singapour | 0.1281736248348271 | 7.801917136139866 |
| CHF | Franc suisse | 0.07878974990717974 | 12.692006272111223 |
| MYR | Ringgit malais | 0.40426834519343396 | 2.4736045052489106 |
| JPY | Yen japonais | 15.609951114957626 | 0.06406169965784128 |
| CNY | Yuan Renminbi chinois | 0.6999041128961748 | 1.4287671433477374 |
| NZD | Dollar néo-zélandais | 0.17119549550772187 | 5.841275186793069 |
| THB | Baht thaïlandais | 3.103400100311456 | 0.32222722423049494 |
| HUF | Forint hongrois | 32.8228361700737 | 0.030466593283360214 |
| AED | Dirham des Émirats | 0.36682633249917934 | 2.726085647088155 |
| HKD | Dollar de Hong Kong | 0.7762450129858913 | 1.2882530428806447 |
| MXN | Peso mexicain | 1.7884718226057208 | 0.5591365697576639 |
| ZAR | Rand sud-africain | 1.6649635394513005 | 0.6006137529771712 |
| PHP | Peso philippin | 5.865457581916583 | 0.17048968235368986 |
| SEK | Couronne suédoise | 0.9147623668954421 | 1.0931800828163065 |
| IDR | Roupie indonésienne | 1675.1702073590523 | 0.000596954265069294 |
| BRL | Réal brésilien | 0.5537663407260016 | 1.8058157862916961 |
| SAR | Riyal saoudien | 0.37456739193245 | 2.6697465437149996 |
| TRY | Livre turque | 4.281139934994573 | 0.233582647421981 |
| KES | Shilling kényan | 12.880848668195283 | 0.07763463617650812 |
| KRW | Won sud-coréen | 144.00016612263397 | 0.006944436433138391 |
| EGP | Livre égyptienne | 4.753946200175456 | 0.21035156013399828 |
| IQD | Dinar irakien | 130.8823094563875 | 0.007640451976691466 |
| NOK | Couronne norvégienne | 1 | 1 |
| KWD | Dinar koweïtien | 0.03068992978741354 | 32.58397809727531 |
| RUB | Rouble russe | 7.858342267669448 | 0.1272533017700399 |
| DKK | Couronne danoise | 0.6338233590862445 | 1.5777266420752565 |
| PKR | Roupie pakistanaise | 27.983711878005384 | 0.0357350734727218 |
| ILS | Shekel israélien | 0.3188967942301558 | 3.1358107641504693 |
| PLN | Zloty polonais | 0.35767474931003257 | 2.7958361665983857 |
| QAR | Rial qatari | 0.3635800817690981 | 2.7504256975085846 |
| XAU | Once d’or | 0.00002203685142689774 | 45378.533467781155 |
| OMR | Rial omanais | 0.03841581167837007 | 26.030948099504755 |
| COP | Peso colombien | 370.45922867846207 | 0.002699352378309744 |
| CLP | Peso chilien | 90.5283769484469 | 0.011046260119845835 |
| TWD | Nouveau dollar de Taïwan | 3.136402090642295 | 0.318836670522437 |
| ARS | Peso argentin | 144.9563472188572 | 0.006898628581542452 |
| CZK | Couronne tchèque | 2.0565840173037837 | 0.48624320309121966 |
| VND | Dong vietnamien | 2626.884736825575 | 0.0003806790553012376 |
| MAD | Dirham marocain | 0.9102439077259592 | 1.0986066388494444 |
| JOD | Dinar jordanien | 0.07081820823469522 | 14.12066225519217 |
| BHD | Dinar bahreïni | 0.03755662383109365 | 26.626461539710768 |
| XOF | Franc CFA | 55.67250104324753 | 0.01796218925431749 |
| LKR | Roupie sri-lankaise | 30.875463859654584 | 0.032388177374290866 |
| UAH | Hryvnia ukrainienne | 4.20566408612661 | 0.23777457721807582 |
| NGN | Naira nigérian | 144.86928948077266 | 0.006902774242795757 |
| TND | Dinar tunisien | 0.28998798281083693 | 3.4484187596570632 |
| UGX | Shilling ougandais | 360.4680200234775 | 0.002774171200915048 |
| RON | Leu roumain | 0.43188211271384425 | 2.315446670657968 |
| BDT | Taka bangladais | 12.218838093845507 | 0.08184084217497643 |
| PEN | Sol péruvien | 0.33624719382190404 | 2.9740025147381837 |
| GEL | Lari géorgien | 0.2689669686791958 | 3.7179286546249743 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 55.67250104324753 | 0.01796218925431749 |
| FJD | Dollar fidjien | 0.22687127693317355 | 4.407785831322123 |
| VES | Bolivar vénézuélien | 29.13258912612202 | 0.03432581964036078 |
| BYN | Rouble biélorusse | 0.2911638446987367 | 3.434492359567125 |
| UZS | Som ouzbek | 1204.3292236637724 | 0.0008303377351899106 |
| BGN | Lev bulgare | 0.16599555720179038 | 6.024257617837101 |
| DZD | Dinar algérien | 12.946364456083296 | 0.07724176183917913 |
| IRR | Rial iranien | 4191.44022971834 | 0.00023858147681786197 |
| DOP | Peso dominicain | 6.264953684196279 | 0.1596180994158919 |
| ISK | Couronne islandaise | 12.55404751796348 | 0.07965558506681678 |
| CRC | Colon costaricain | 49.72109965877355 | 0.020112185910263647 |
| XAG | Once d’argent | 0.0012604272781417223 | 793.3817502540278 |
| SYP | Livre syrienne | 1104.4150998665637 | 0.0009054566531377747 |
| JMD | Dollar jamaïcain | 15.932608155791332 | 0.06276436288533907 |
| LYD | Dinar libyen | 0.5407063607193691 | 1.84943265448103 |
| GHS | Cédi ghanéen | 1.1099073719197479 | 0.9009760862028992 |
| MUR | Roupie mauricienne | 4.5917477187648945 | 0.21778199963237171 |
| AOA | Kwanza angolais | 91.78662641998775 | 0.010894833365204026 |
| UYU | Peso uruguayen | 3.9073789746726177 | 0.2559260328936447 |
| AFN | Afghani afghan | 6.604930519129258 | 0.1514020468654123 |
| LBP | Livre libanaise | 8991.59448149285 | 0.00011121497995247364 |
| XPF | Franc CFP | 10.127945192315902 | 0.09873671124905993 |
| TTD | Dollar de Trinidad | 0.6776811544566813 | 1.4756201990030724 |
| TZS | Shilling tanzanien | 246.2079502462864 | 0.004061607267351364 |
| ALL | Lek albanais | 8.167353937642117 | 0.12243867568799108 |
| XCD | Dollar des Caraïbes orientales | 0.2698589184752237 | 3.7056399901484522 |
| GTQ | Quetzal guatémaltèque | 0.765507626600378 | 1.3063227135188757 |
| NPR | Roupie népalaise | 14.36002525589498 | 0.06963776053175719 |
| BOB | Bolíviano bolivien | 0.691154656606306 | 1.4468541743033032 |
| BBD | Dollar de la Barbade | 0.19976927569730665 | 5.005774769465624 |
| CUC | Peso convertible cubain | 0.09988463784865333 | 10.011549538931249 |
| LAK | Kip laotien | 2163.250033229789 | 0.0004622674146025431 |
| BND | Dollar du Brunei | 0.1281736248348271 | 7.801917136139866 |
| BWP | Pula du Botswana | 1.312452794879592 | 0.7619321654092273 |
| HNL | Lempira hondurien | 2.634777746197355 | 0.3795386542349732 |
| PYG | Guarani paraguayen | 677.3223804432716 | 0.0014764018270672717 |
| ETB | Birr éthiopien | 15.54159166324204 | 0.06434347405775272 |
| NAD | Dollar namibien | 1.6649635394513005 | 0.6006137529771712 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.42810363693244163 | 2.335882981900031 |
| SDG | Livre soudanaise | 59.92091846546526 | 0.01668866275099469 |
| MOP | Pataca de Macao | 0.7995323633754681 | 1.2507311095928588 |
| BMD | Dollar bermudien | 0.09988463784865333 | 10.011549538931249 |
| NIO | Cordoba nicaraguayen | 3.672019114693667 | 0.27232973706440616 |
| BAM | Mark convertible de Bosnie | 0.16599555720179038 | 6.024257617837101 |
| KZT | Tenge kazakh | 50.54671389702559 | 0.01978367974696066 |
| PAB | Balboa panaméen | 0.09988463784865333 | 10.011549538931249 |
| GYD | Dollar guyanais | 20.88349566120619 | 0.04788470360628513 |
| YER | Rial yéménite | 23.812372306184287 | 0.04199497585296409 |
| MGA | Ariary malgache | 457.0894732981268 | 0.0021877554798724747 |
| KYD | Dollar des îles Caïmans | 0.08206027671279749 | 12.186164122988483 |
| MZN | Metical mozambicain | 6.376879681111822 | 0.1568165074467342 |
| RSD | Dinar serbe | 9.955356710476394 | 0.1004484348559467 |
| SCR | Roupie seychelloise | 1.4820129239938413 | 0.6747579483349739 |
| AMD | Dram arménien | 38.295529491950184 | 0.026112708539784063 |
| AZN | Manat d'Azerbaïdjan | 0.16996910950198024 | 5.883422010799848 |
| SBD | Dollar des îles Salomon | 0.8128209940677128 | 1.2302831832573138 |
| TOP | Pa’anga de Tonga | 0.2406815378390093 | 4.15486791790775 |
| BZD | Dollar bélizéen | 0.2010563030850752 | 4.973731162145456 |
| GMD | Dalasi gambien | 7.426628637679041 | 0.13465059972522317 |
| MWK | Kwacha malawien | 173.20630250500398 | 0.005773461967246312 |
| BIF | Franc burundais | 295.4366123804742 | 0.0033848208315906464 |
| HTG | Gourde haïtienne | 13.104181937313099 | 0.07631151679545756 |
| SOS | Shilling somalien | 57.00135393376452 | 0.01754344293579409 |
| GNF | Franc guinéen | 873.5115259798806 | 0.001144804585009028 |
| MNT | Tugrik mongol | 355.24451918542854 | 0.002814962500457398 |
| MVR | Rufiyaa des Maldives | 1.5441999135681013 | 0.6475845460251016 |
| CDF | Franc congolais | 221.25517581156248 | 0.004519668280445901 |
| STN | Dobra de Sao Tomé | 2.079083970318891 | 0.4809810542893174 |
| TJS | Somoni tadjik | 0.9236805300205124 | 1.082625396442851 |
| KPW | Won nord-coréen | 89.89627188308248 | 0.011123931827791285 |
| KGS | Som kirghize | 8.736362203040688 | 0.1144641186753853 |
| LRD | Dollar libérien | 17.713336652570142 | 0.05645463752053194 |
| LSL | Loti du Lesotho | 1.6649635394513005 | 0.6006137529771712 |
| MMK | Kyat birman | 209.79137109827465 | 0.004766640280603153 |
| GIP | Livre de Gibraltar | 0.07400232412800915 | 13.513089106096194 |
| XPT | Once de platine | 0.000040728033423912496 | 24553.112829967227 |
| MDL | Leu moldave | 1.6788520611222488 | 0.5956450977172688 |
| CUP | Peso cubain | 2.385921170887016 | 0.41912533079549696 |
| KHR | Riel cambodgien | 400.2992457115857 | 0.002498131112444056 |
| MKD | Denar macédonien | 5.2201492028132765 | 0.19156540572845573 |
| VUV | Vatu de Vanuatu | 12.073974235677133 | 0.08282277073650869 |
| MRU | Ouguiya mauritanien | 3.9614577942663654 | 0.25243232464759685 |
| SZL | Lilangeni swazi | 1.6649635394513005 | 0.6006137529771712 |
| CVE | Escudo cap-verdien | 9.358855367103187 | 0.1068506735893202 |
| SRD | Dollar du Suriname | 3.8305975597887434 | 0.2610558755890686 |
| SVC | Colon salvadorien | 0.8739905811757166 | 1.1441770901635713 |
| XPD | Once de palladium | 0.00005168748728403565 | 19347.042244571694 |
| BSD | Dollar bahaméen | 0.09988463784865333 | 10.011549538931249 |
| XDR | Droits de tirage spéciaux du FMI | 0.07290584474883993 | 13.716321420388066 |
| RWF | Franc rwandais | 145.4731145114575 | 0.0068741224339514614 |
| AWG | Florin d'Aruba ou hollandais | 0.17879350174908948 | 5.593044435157122 |
| BTN | Ngultrum bhoutanais | 8.970810717410577 | 0.11147264517121033 |
| DJF | Franc Djiboutien | 17.816994710878728 | 0.05612618829534806 |
| KMF | Franc comorien | 41.754375782435645 | 0.02394958567242332 |
| ERN | Nakfa érythréen | 1.4982695677298 | 0.6674366359287499 |
| FKP | Livre des Îles Malouines | 0.07400232412800915 | 13.513089106096194 |
| SHP | Livre de Sainte-Hélène | 0.07400232412800915 | 13.513089106096194 |
| SPL | Luigino de Séborg | 0.01664743957485246 | 60.06929747386469 |
| WST | Tala samoan | 0.2767685652664156 | 3.6131270870209073 |
| JEP | Livre de Jersey | 0.07400232412800915 | 13.513089106096194 |
| TMT | Manat turkmène | 0.34958867699286555 | 2.860504546663015 |
| GGP | Livre de Guernesey | 0.07400232412800915 | 13.513089106096194 |
| IMP | Livre de l'île de Man | 0.07400232412800915 | 13.513089106096194 |
| TVD | Dollar des Tuvalu | 0.14879500769752635 | 6.720655588343536 |
| ZMW | Kwacha zambien | 2.252255218268056 | 0.4439994152922785 |
| ADA | Cardano | 0.2698890267381248 | 3.7052265965978193 |
| BCH | Bitcoin Cash | 0.00015821040008398666 | 6320.696992543763 |
| BNB | BNB | 0.00011550006983155486 | 8658.003423360684 |
| BTC | Bitcoin | 0.0000011368874684799064 | 879594.5313189757 |
| CLF | CLF | 0.0023065566334365 | 433.54669272096595 |
| CNH | Yuan Renminbi Offshore | 0.6999116394303344 | 1.4287517790301512 |
| DOGE | Dogecoin | 0.8037793769347343 | 1.2441224901957126 |
| DOT | Polkadot | 0.05328397999780024 | 18.76736685287555 |
| ETH | Ethereum | 0.000033942354092007114 | 29461.716099281522 |
| EURC | EURC | 0.08489577552804904 | 11.77914912467707 |
| LINK | Chainlink | 0.007985596750992462 | 125.22545667932937 |
| LTC | Litecoin | 0.001259683266060543 | 793.8503486891108 |
| LUNA | Terra | 0.9817240258171183 | 1.0186162034362662 |
| MXV | MXV | 0.20677246892728918 | 4.836233784835478 |
| SLE | Leone de Sierra Leone | 2.2898375481092397 | 0.436712202935845 |
| SOL | SOL | 0.0008038203890031239 | 1244.0590132830205 |
| SSP | SSP | 453.89946554134553 | 0.002203131036533266 |
| UNI | Uniswap | 0.015707881478211835 | 63.66230871980317 |
| USDC | USDC | 0.09990219771341892 | 10.009789803309596 |
| USDP | USDP | 0.1002203761471508 | 9.978010844139396 |
| USDT | USDT | 0.0999504616195187 | 10.00495629331557 |
| VED | VED | 29.13258912612202 | 0.03432581964036078 |
| XBT | XBT | 0.0000011368874684799064 | 879594.5313189757 |
| XCG | Guilder caribéen | 0.17950325726669977 | 5.570929548728102 |
| XLM | Stellar Lumen | 0.44914403784688495 | 2.2264572514283363 |
| XRP | Ripple | 0.05349205588019262 | 18.69436467799486 |
| ZWG | Dollar zimbabwéen | 2.5996575164798443 | 0.38466605453247715 |