Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: MXN — Peso mexicain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
28 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.05738560831954952 | 17.425971934139636 |
|---|---|---|---|
| EUR | Euro | 0.05033594644446213 | 19.866518276423868 |
| GBP | Livre sterling | 0.04312028242762346 | 23.190942723496306 |
| INR | Roupie indienne | 5.4839813449823325 | 0.18234927092065478 |
| AUD | Dollar australien | 0.08218186303486656 | 12.168134951817034 |
| CAD | Dollar canadien | 0.0808747796901313 | 12.364794115439484 |
| SGD | Dollar de Singapour | 0.07410534188213638 | 13.494303846414843 |
| CHF | Franc suisse | 0.04688958725662485 | 21.326696576087134 |
| MYR | Ringgit malais | 0.23482818596898383 | 4.258432589229643 |
| JPY | Yen japonais | 9.392016413754492 | 0.1064734084722757 |
| CNY | Yuan Renminbi chinois | 0.3884069677851326 | 2.5746191055800054 |
| NZD | Dollar néo-zélandais | 0.09901029226537347 | 10.099960086166988 |
| THB | Baht thaïlandais | 1.9203474767441164 | 0.5207390912895961 |
| HUF | Forint hongrois | 18.10014921908228 | 0.0552481633104847 |
| AED | Dirham des Émirats | 0.21074864655354564 | 4.74498895415647 |
| HKD | Dollar de Hong Kong | 0.44993807642673234 | 2.2225280597314363 |
| MXN | Peso mexicain | 1 | 1 |
| ZAR | Rand sud-africain | 0.9555133734711864 | 1.0465578271994276 |
| PHP | Peso philippin | 3.5277420594001736 | 0.28346743700701044 |
| SEK | Couronne suédoise | 0.55553364431543 | 1.800070995218075 |
| IDR | Roupie indonésienne | 1037.910500932904 | 0.0009634742100606663 |
| BRL | Réal brésilien | 0.2934451307749735 | 3.407792105321535 |
| SAR | Riyal saoudien | 0.2151960311983107 | 4.646925849103903 |
| TRY | Livre turque | 2.7189685075512884 | 0.36778653273207756 |
| KES | Shilling kényan | 7.4329536070718865 | 0.13453602065383222 |
| KRW | Won sud-coréen | 83.40960484100918 | 0.01198902694607108 |
| EGP | Livre égyptienne | 2.898656650386873 | 0.3449873926484303 |
| IQD | Dinar irakien | 75.18649113264347 | 0.013300261588691608 |
| NOK | Couronne norvégienne | 0.5560259939890644 | 1.7984770690768597 |
| KWD | Dinar koweïtien | 0.0178160874989938 | 56.129046293496096 |
| DKK | Couronne danoise | 0.3762678146421076 | 2.657681473370673 |
| PKR | Roupie pakistanaise | 15.938267944707698 | 0.06274207482702347 |
| ILS | Shekel israélien | 0.17508920978430212 | 5.711374225927065 |
| PLN | Zloty polonais | 0.21759012709327621 | 4.5957967549296095 |
| QAR | Rial qatari | 0.20888361428316027 | 4.787354926961438 |
| XAU | Once d’or | 0.000014181661010341859 | 70513.60198715498 |
| OMR | Rial omanais | 0.022083250732538362 | 45.283188245766695 |
| COP | Peso colombien | 184.10833698374367 | 0.005431584557131151 |
| CLP | Peso chilien | 53.686514543301335 | 0.018626651562441088 |
| TWD | Nouveau dollar de Taïwan | 1.8569345012467025 | 0.5385219561210282 |
| ARS | Peso argentin | 86.06359000711497 | 0.011619315437774893 |
| CZK | Couronne tchèque | 1.216540993077242 | 0.8220027156425684 |
| VND | Dong vietnamien | 1511.2454282092954 | 0.0006617058892842573 |
| MAD | Dirham marocain | 0.5385460861096355 | 1.8568512998095084 |
| JOD | Dinar jordanien | 0.04068639629856061 | 24.578239681438134 |
| BHD | Dinar bahreïni | 0.02157698872815062 | 46.345670037605416 |
| XOF | Franc CFA | 33.01821642187005 | 0.030286311871698706 |
| LKR | Roupie sri-lankaise | 19.283088057207802 | 0.05185891372965085 |
| UAH | Hryvnia ukrainienne | 2.5807049524430514 | 0.38749102219273057 |
| NGN | Naira nigérian | 78.33771425106504 | 0.012765243530020466 |
| TND | Dinar tunisien | 0.16985731945181948 | 5.887294131494009 |
| UGX | Shilling ougandais | 216.1499782879245 | 0.004626417304876807 |
| RON | Leu roumain | 0.2632584477188855 | 3.798548569532808 |
| BDT | Taka bangladais | 7.084533977418892 | 0.14115254485155704 |
| PEN | Sol péruvien | 0.19533821471011892 | 5.119325993042353 |
| GEL | Lari géorgien | 0.15034725221975698 | 6.651268880779659 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 33.01821642187005 | 0.030286311871698706 |
| FJD | Dollar fidjien | 0.12789014612673866 | 7.819210707672534 |
| VES | Bolivar vénézuélien | 42.55429064074828 | 0.023499393009325367 |
| UZS | Som ouzbek | 690.8983252211249 | 0.0014473909741783582 |
| DZD | Dinar algérien | 7.656204582769982 | 0.13061301970044853 |
| DOP | Peso dominicain | 3.3412663525171404 | 0.29928772342457843 |
| ISK | Couronne islandaise | 7.158018842635969 | 0.13970346013112003 |
| CRC | Colon costaricain | 26.111101741652305 | 0.03829788608286891 |
| XAG | Once d’argent | 0.000999276915720973 | 1000.7236075082405 |
| JMD | Dollar jamaïcain | 9.085541985572586 | 0.11006498033776664 |
| LYD | Dinar libyen | 0.3681422133863304 | 2.7163415757230607 |
| GHS | Cédi ghanéen | 0.668484984761777 | 1.4959199126310407 |
| MUR | Roupie mauricienne | 2.7246369351312962 | 0.36702137708920524 |
| AOA | Kwanza angolais | 52.54775665265286 | 0.01903030811781601 |
| UYU | Peso uruguayen | 2.305733827903094 | 0.4337014046887758 |
| AFN | Afghani afghan | 3.8110646910314276 | 0.2623938665626166 |
| LBP | Livre libanaise | 5147.213363499099 | 0.0001942798810500825 |
| XPF | Franc CFP | 6.006676186668007 | 0.16648142315704134 |
| TTD | Dollar de Trinidad | 0.3899251871520996 | 2.5645945246669233 |
| TZS | Shilling tanzanien | 151.66589529922138 | 0.006593440127242198 |
| ALL | Lek albanais | 4.718816214333971 | 0.21191755613672342 |
| XCD | Dollar des Caraïbes orientales | 0.15535160931069833 | 6.437010884129506 |
| GTQ | Quetzal guatémaltèque | 0.4377594943163986 | 2.2843593639507267 |
| NPR | Roupie népalaise | 8.778483137980468 | 0.11391489671757286 |
| BOB | Bolíviano bolivien | 0.6536820327882326 | 1.5297957567145815 |
| BBD | Dollar de la Barbade | 0.11477121663909905 | 8.712985967069818 |
| LAK | Kip laotien | 1300.0144837913804 | 0.0007692221990354954 |
| BND | Dollar du Brunei | 0.07410534188213638 | 13.494303846414843 |
| BWP | Pula du Botswana | 0.7885327489552599 | 1.2681781464687631 |
| HNL | Lempira hondurien | 1.5373546507015274 | 0.6504679967915528 |
| PYG | Guarani paraguayen | 345.32798061816794 | 0.0028957977810251884 |
| ETB | Birr éthiopien | 9.243339640111593 | 0.10818600624177943 |
| NAD | Dollar namibien | 0.9555133734711864 | 1.0465578271994276 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.253907271363842 | 3.938445695661185 |
| SDG | Livre soudanaise | 34.44385072507156 | 0.029032758502582388 |
| MOP | Pataca de Macao | 0.4634362187195343 | 2.157794232748967 |
| BMD | Dollar bermudien | 0.05738560831954952 | 17.425971934139636 |
| NIO | Cordoba nicaraguayen | 2.111533174322204 | 0.47358952829192325 |
| BAM | Mark convertible de Bosnie | 0.09844855413447237 | 10.157589502371817 |
| KZT | Tenge kazakh | 27.367624076435398 | 0.03653952557982698 |
| PAB | Balboa panaméen | 0.05738560831954952 | 17.425971934139636 |
| GYD | Dollar guyanais | 12.000155844274499 | 0.08333225109548213 |
| YER | Rial yéménite | 13.680971147385305 | 0.07309422622319608 |
| MGA | Ariary malgache | 246.04057198476673 | 0.00406437032694719 |
| KYD | Dollar des îles Caïmans | 0.047700360432870445 | 20.96420217636128 |
| MZN | Metical mozambicain | 3.6595589795192636 | 0.27325697047007685 |
| RSD | Dinar serbe | 5.909923519031047 | 0.16920692742974 |
| SCR | Roupie seychelloise | 0.8155892596511422 | 1.2261073673625094 |
| AMD | Dram arménien | 21.034008745107215 | 0.047542054970031 |
| AZN | Manat d'Azerbaïdjan | 0.0975555395456453 | 10.250571158310386 |
| SBD | Dollar des îles Salomon | 0.46332684748095937 | 2.1583035937521307 |
| TOP | Pa’anga de Tonga | 0.13787195115712686 | 7.253106898156116 |
| BZD | Dollar bélizéen | 0.11556522225505463 | 8.65312228442724 |
| GMD | Dalasi gambien | 4.254183598412696 | 0.23506272751677104 |
| MWK | Kwacha malawien | 99.48441589531667 | 0.010051825615101952 |
| BIF | Franc burundais | 171.5241631392053 | 0.005830082372641699 |
| HTG | Gourde haïtienne | 7.510342212690735 | 0.13314972496329558 |
| SOS | Shilling somalien | 32.789165139014905 | 0.030497879276899554 |
| GNF | Franc guinéen | 503.9045348014346 | 0.001984502878891641 |
| MNT | Tugrik mongol | 206.40647029023847 | 0.0048448093637464456 |
| MVR | Rufiyaa des Maldives | 0.8871544247827228 | 1.1271994729045225 |
| CDF | Franc congolais | 132.56869262972924 | 0.007543259122220118 |
| STN | Dobra de Sao Tomé | 1.2423987470313111 | 0.8048945657660083 |
| TJS | Somoni tadjik | 0.5292978500954086 | 1.8892954124407362 |
| KGS | Som kirghize | 5.038354991605073 | 0.19847747958732642 |
| LRD | Dollar libérien | 10.387062164332558 | 0.09627361270964889 |
| LSL | Loti du Lesotho | 0.9555133734711864 | 1.0465578271994276 |
| MMK | Kyat birman | 120.4732592958319 | 0.008300597210078118 |
| GIP | Livre de Gibraltar | 0.04312028242762346 | 23.190942723496306 |
| XPT | Once de platine | 0.00003539094485547681 | 28255.815268103765 |
| MDL | Leu moldave | 1.0151008022395902 | 0.9851238397149586 |
| KHR | Riel cambodgien | 231.97153995642157 | 0.004310873653672606 |
| MKD | Denar macédonien | 3.106349034597556 | 0.32192132592387684 |
| VUV | Vatu de Vanuatu | 6.841556874935218 | 0.14616556118441518 |
| MRU | Ouguiya mauritanien | 2.295504588811323 | 0.4356340670692486 |
| SZL | Lilangeni swazi | 0.9555133734711864 | 1.0465578271994276 |
| CVE | Escudo cap-verdien | 5.55054481443084 | 0.18016249457172276 |
| SRD | Dollar du Suriname | 2.1718901825486316 | 0.460428436039311 |
| SVC | Colon salvadorien | 0.5021240727960583 | 1.9915396496159583 |
| XPD | Once de palladium | 0.000044959431869805706 | 22242.273943670312 |
| BSD | Dollar bahaméen | 0.05738560831954952 | 17.425971934139636 |
| XDR | Droits de tirage spéciaux du FMI | 0.042311415389279336 | 23.634283816782347 |
| RWF | Franc rwandais | 84.22575303643778 | 0.011872853182652812 |
| AWG | Florin d'Aruba ou hollandais | 0.10272023889199365 | 9.735179851474657 |
| BTN | Ngultrum bhoutanais | 5.4839813449823325 | 0.18234927092065478 |
| DJF | Franc Djiboutien | 10.217861830406578 | 0.09786783346631034 |
| KMF | Franc comorien | 24.763662316402538 | 0.04038174916226494 |
| ERN | Nakfa érythréen | 0.8607841247932428 | 1.1617314622759758 |
| FKP | Livre des Îles Malouines | 0.04312028242762346 | 23.190942723496306 |
| SHP | Livre de Sainte-Hélène | 0.04312028242762346 | 23.190942723496306 |
| SPL | Luigino de Séborg | 0.009564268015001182 | 104.55583202306114 |
| WST | Tala samoan | 0.15804485274710345 | 6.327317736820932 |
| JEP | Livre de Jersey | 0.04312028242762346 | 23.190942723496306 |
| TMT | Manat turkmène | 0.20084862673012094 | 4.978873972305989 |
| GGP | Livre de Guernesey | 0.04312028242762346 | 23.190942723496306 |
| IMP | Livre de l'île de Man | 0.04312028242762346 | 23.190942723496306 |
| TVD | Dollar des Tuvalu | 0.08218186303486656 | 12.168134951817034 |
| ZMW | Kwacha zambien | 1.0759770576029337 | 0.9293878460827076 |
| ADA | Cardano | 0.3616364041879763 | 2.7652083374886294 |
| ARB | ARB | 0.7247098587649908 | 1.3798625586578095 |
| AVAX | AVAX | 0.008752942685277506 | 114.24729213433616 |
| BCH | Bitcoin Cash | 0.00026963086470241945 | 3708.7742202794884 |
| BNB | BNB | 0.000100235775796335 | 9976.477879832639 |
| BTC | Bitcoin | 8.990463736712409e-7 | 1112289.6763562004 |
| CLF | CLF | 0.0013388558042341798 | 746.9064232589229 |
| CNH | Yuan Renminbi Offshore | 0.388559534040688 | 2.5736081922912875 |
| DAI | DAI | 0.05739887188023126 | 17.421945192348108 |
| DOGE | Dogecoin | 0.8120558745476868 | 1.2314423567922559 |
| DOT | Polkadot | 0.07551658512019303 | 13.242124208985203 |
| ETH | Ethereum | 0.00002994981726343389 | 33389.18535642996 |
| EURC | EURC | 0.05029906864506876 | 19.881083823965366 |
| LINK | Chainlink | 0.006856779839258478 | 145.84105417451238 |
| LTC | Litecoin | 0.0012342914204320616 | 810.1814396878428 |
| LUNA | Terra | 1.0442420237978856 | 0.9576324043759719 |
| MXV | MXV | 0.11408627366595339 | 8.765296366222088 |
| POL | POL | 0.7837875680547284 | 1.2758559088681214 |
| SLE | Leone de Sierra Leone | 1.3147071552804805 | 0.7606256617555711 |
| SOL | SOL | 0.0007735509699550324 | 1292.7396368698644 |
| SSP | SSP | 290.0700045781043 | 0.0034474436660710973 |
| TRX | TRX | 0.17702439268928516 | 5.648939023647488 |
| UNI | Uniswap | 0.014696731341538661 | 68.04234062397346 |
| USDC | USDC | 0.05739019428013304 | 17.424579452001847 |
| USDP | USDP | 0.0575661896690681 | 17.37130780669556 |
| USDT | USDT | 0.05745158724549686 | 17.40595948597367 |
| VED | VED | 42.55429064074828 | 0.023499393009325367 |
| XBT | XBT | 8.990463736712409e-7 | 1112289.6763562004 |
| XCG | Guilder caribéen | 0.10335924159505927 | 9.674993590972726 |
| XLM | Stellar Lumen | 0.3333237854248361 | 3.000085933637935 |
| XRP | Ripple | 0.053945625494555505 | 18.53718426345665 |
| ZWG | Dollar zimbabwéen | 1.5337967025963448 | 0.6519768873588287 |