Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: MXN — Peso mexicain
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
30 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.057664696009327575 | 17.34163308236715 |
|---|---|---|---|
| EUR | Euro | 0.05004883425527358 | 19.98048535755119 |
| GBP | Livre sterling | 0.042840886280119214 | 23.342187494941275 |
| INR | Roupie indienne | 5.50538943443998 | 0.18164019310683371 |
| AUD | Dollar australien | 0.0821187451510722 | 12.177487590200265 |
| CAD | Dollar canadien | 0.080754753496642 | 12.383171970694985 |
| SGD | Dollar de Singapour | 0.07394202714949691 | 13.5241085286746 |
| CHF | Franc suisse | 0.046453918433103016 | 21.52670934401523 |
| MYR | Ringgit malais | 0.2358292487137066 | 4.240356128234059 |
| JPY | Yen japonais | 9.19473547461322 | 0.1087578868104485 |
| CNY | Yuan Renminbi chinois | 0.38989607615555605 | 2.564786006210106 |
| NZD | Dollar néo-zélandais | 0.09812701473105513 | 10.190873560566201 |
| THB | Baht thaïlandais | 1.9241983797059834 | 0.5196969348621941 |
| HUF | Forint hongrois | 18.138021647614682 | 0.05513280441648989 |
| AED | Dirham des Émirats | 0.2117735960942555 | 4.722023984306916 |
| HKD | Dollar de Hong Kong | 0.452270094168011 | 2.211068149088178 |
| MXN | Peso mexicain | 1 | 1 |
| ZAR | Rand sud-africain | 0.9508856206020594 | 1.051651195826101 |
| PHP | Peso philippin | 3.537665134914934 | 0.2826723168709539 |
| SEK | Couronne suédoise | 0.5498281165627905 | 1.8187502055213642 |
| IDR | Roupie indonésienne | 1039.8465384125607 | 0.0009616803663419502 |
| BRL | Réal brésilien | 0.2923170197786525 | 3.420943470062802 |
| SAR | Riyal saoudien | 0.2162426100349784 | 4.6244354886312395 |
| TRY | Livre turque | 2.7343181468859163 | 0.3657218898023584 |
| KES | Shilling kényan | 7.461594723648849 | 0.13401960801095114 |
| KRW | Won sud-coréen | 82.13358912615641 | 0.012175286757090446 |
| EGP | Livre égyptienne | 2.9454231124385237 | 0.3395097959872045 |
| IQD | Dinar irakien | 75.5579154245457 | 0.013234880745203046 |
| NOK | Couronne norvégienne | 0.549780535943489 | 1.8189076088040854 |
| KWD | Dinar koweïtien | 0.017868461298449784 | 55.96452785146962 |
| DKK | Couronne danoise | 0.3741293769043947 | 2.6728721713171986 |
| PKR | Roupie pakistanaise | 16.0169360534924 | 0.06243391349383303 |
| ILS | Shekel israélien | 0.17636051335614283 | 5.670203499468148 |
| PLN | Zloty polonais | 0.2154563510584171 | 4.641311314739885 |
| QAR | Rial qatari | 0.20989949347395237 | 4.764184912738227 |
| XAU | Once d’or | 0.000014037775609490336 | 71236.35737017644 |
| OMR | Rial omanais | 0.022193029525737713 | 45.0591929704901 |
| COP | Peso colombien | 181.57487913559373 | 0.005507369768112225 |
| CLP | Peso chilien | 53.30695092059163 | 0.018759279657349824 |
| TWD | Nouveau dollar de Taïwan | 1.867959307110738 | 0.535343567813984 |
| ARS | Peso argentin | 85.99493946080221 | 0.011628591243509335 |
| CZK | Couronne tchèque | 1.2114104649437882 | 0.8254840361201617 |
| VND | Dong vietnamien | 1515.180794359767 | 0.000659987246223343 |
| MAD | Dirham marocain | 0.5411076320313161 | 1.8480611634435902 |
| JOD | Dinar jordanien | 0.04088426947061325 | 24.459285024495276 |
| BHD | Dinar bahreïni | 0.02168192569950717 | 46.1213645807637 |
| XOF | Franc CFA | 32.82988317158649 | 0.03046005356685147 |
| LKR | Roupie sri-lankaise | 19.37171878442129 | 0.05162164550954553 |
| UAH | Hryvnia ukrainienne | 2.575990046425638 | 0.38820025775626277 |
| NGN | Naira nigérian | 78.63887281639897 | 0.012716357244015136 |
| TND | Dinar tunisien | 0.16951661682519947 | 5.899126697597855 |
| UGX | Shilling ougandais | 216.02309466986927 | 0.004629134683623617 |
| RON | Leu roumain | 0.26251981313075995 | 3.8092362937265403 |
| BDT | Taka bangladais | 7.123060111927805 | 0.1403891002303162 |
| PEN | Sol péruvien | 0.19547185052037463 | 5.115826127075862 |
| GEL | Lari géorgien | 0.1510736582210521 | 6.619287649318669 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 32.82988317158649 | 0.03046005356685147 |
| FJD | Dollar fidjien | 0.1277767294705447 | 7.826151163389431 |
| VES | Bolivar vénézuélien | 42.85266308123678 | 0.023335772577407314 |
| UZS | Som ouzbek | 692.8618875707951 | 0.0014432890853703106 |
| DZD | Dinar algérien | 7.658062186809478 | 0.1305813371067208 |
| DOP | Peso dominicain | 3.3555729571463706 | 0.29801169957288454 |
| ISK | Couronne islandaise | 7.13704599233403 | 0.14011399128912855 |
| CRC | Colon costaricain | 26.22043616502167 | 0.0381381909021792 |
| XAG | Once d’argent | 0.0009840472737114405 | 1016.211341380371 |
| JMD | Dollar jamaïcain | 9.121002371133146 | 0.10963707269333439 |
| LYD | Dinar libyen | 0.36912554389186725 | 2.70910538852587 |
| GHS | Cédi ghanéen | 0.673793733137078 | 1.48413372048469 |
| MUR | Roupie mauricienne | 2.7218673445273294 | 0.3673948335544827 |
| AOA | Kwanza angolais | 52.819124300590545 | 0.018932536524253196 |
| UYU | Peso uruguayen | 2.319996805005851 | 0.43103507635971855 |
| AFN | Afghani afghan | 3.776714021426293 | 0.2647804399080091 |
| LBP | Livre libanaise | 5171.387265885719 | 0.00019337171025591855 |
| XPF | Franc CFP | 5.972414588912935 | 0.1674364672968918 |
| TTD | Dollar de Trinidad | 0.3914880442075172 | 2.5543564223635067 |
| TZS | Shilling tanzanien | 152.6523068274337 | 0.006550834512644826 |
| ALL | Lek albanais | 4.6937900183142895 | 0.21304745122772586 |
| XCD | Dollar des Caraïbes orientales | 0.15611706356264257 | 6.405449713052963 |
| GTQ | Quetzal guatémaltèque | 0.439960403629093 | 2.2729318178438764 |
| NPR | Roupie népalaise | 8.812752137179798 | 0.11347193072424408 |
| BOB | Bolíviano bolivien | 0.6786950442999639 | 1.4734157975640507 |
| BBD | Dollar de la Barbade | 0.11532939201865515 | 8.670816541183575 |
| LAK | Kip laotien | 1306.6447747653522 | 0.0007653189446072521 |
| BND | Dollar du Brunei | 0.07394202714949691 | 13.5241085286746 |
| BWP | Pula du Botswana | 0.7855288055152247 | 1.2730277909339105 |
| HNL | Lempira hondurien | 1.5451239039082165 | 0.6471972878489634 |
| PYG | Guarani paraguayen | 344.8923623552127 | 0.002899455334908451 |
| ETB | Birr éthiopien | 9.287458336904427 | 0.10767208462474856 |
| NAD | Dollar namibien | 0.9508856206020594 | 1.051651195826101 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.2551554351445234 | 3.9191796930901623 |
| SDG | Livre soudanaise | 34.61054776760685 | 0.02889292613091587 |
| MOP | Pataca de Macao | 0.4658381969930513 | 2.1466681059108526 |
| BMD | Dollar bermudien | 0.057664696009327575 | 17.34163308236715 |
| NIO | Cordoba nicaraguayen | 2.122171074014194 | 0.4712155453652703 |
| BAM | Mark convertible de Bosnie | 0.09788701150149172 | 10.215859945675845 |
| KZT | Tenge kazakh | 27.358698967323473 | 0.03655144570998695 |
| PAB | Balboa panaméen | 0.057664696009327575 | 17.34163308236715 |
| GYD | Dollar guyanais | 12.065904209834583 | 0.08287816500191737 |
| YER | Rial yéménite | 13.74229739204405 | 0.07276803662966419 |
| MGA | Ariary malgache | 246.63745749315493 | 0.004054534174022425 |
| KYD | Dollar des îles Caïmans | 0.04795728680383356 | 20.851888558467472 |
| MZN | Metical mozambicain | 3.6803643039996525 | 0.2717122321051874 |
| RSD | Dinar serbe | 5.876126391510345 | 0.17018013796380735 |
| SCR | Roupie seychelloise | 0.8048589307796942 | 1.2424537540153355 |
| AMD | Dram arménien | 21.141617764175628 | 0.04730006999249108 |
| AZN | Manat d'Azerbaïdjan | 0.09802936851748661 | 10.201024602352902 |
| SBD | Dollar des îles Salomon | 0.4660145415185921 | 2.145855785403864 |
| TOP | Pa’anga de Tonga | 0.13887281314253333 | 7.200833463160577 |
| BZD | Dollar bélizéen | 0.11612233135210759 | 8.611608020233312 |
| GMD | Dalasi gambien | 4.28158696589354 | 0.2335582595812827 |
| MWK | Kwacha malawien | 99.99695491562979 | 0.010000304517709844 |
| BIF | Franc burundais | 171.3183667869499 | 0.005837085764678061 |
| HTG | Gourde haïtienne | 7.54089372474175 | 0.13261027624868785 |
| SOS | Shilling somalien | 32.89102030133288 | 0.030403435066423765 |
| GNF | Franc guinéen | 506.350298596903 | 0.0019749173699926724 |
| MNT | Tugrik mongol | 207.3634708379529 | 0.004822450144950864 |
| MVR | Rufiyaa des Maldives | 0.8914701513144221 | 1.1217425491201884 |
| CDF | Franc congolais | 131.9656323557164 | 0.007577730520810729 |
| STN | Dobra de Sao Tomé | 1.237368232376771 | 0.8081668607890251 |
| TJS | Somoni tadjik | 0.5326988279232888 | 1.8772333400816208 |
| KGS | Som kirghize | 5.0443805460472975 | 0.19824039659013937 |
| LRD | Dollar libérien | 10.419213799317808 | 0.09597653136414903 |
| LSL | Loti du Lesotho | 0.9508856206020594 | 1.051651195826101 |
| MMK | Kyat birman | 121.08380344263342 | 0.008258742883591163 |
| GIP | Livre de Gibraltar | 0.042840886280119214 | 23.342187494941275 |
| XPT | Once de platine | 0.00003486882989664091 | 28678.90901312794 |
| MDL | Leu moldave | 1.0155491623501922 | 0.9846889122391591 |
| KHR | Riel cambodgien | 231.90266745860123 | 0.004312153934919778 |
| MKD | Denar macédonien | 3.092387249932589 | 0.32337476492370065 |
| VUV | Vatu de Vanuatu | 6.921617666775286 | 0.14447489707502006 |
| MRU | Ouguiya mauritanien | 2.3074973816856974 | 0.4333699391977075 |
| SZL | Lilangeni swazi | 0.9508856206020594 | 1.051651195826101 |
| CVE | Escudo cap-verdien | 5.518884953329017 | 0.1811960221052978 |
| SRD | Dollar du Suriname | 2.178791082283462 | 0.45897011793896236 |
| SVC | Colon salvadorien | 0.5045660900816162 | 1.9819009236991028 |
| XPD | Once de palladium | 0.00004418150310328837 | 22633.906267565882 |
| BSD | Dollar bahaméen | 0.057664696009327575 | 17.34163308236715 |
| XDR | Droits de tirage spéciaux du FMI | 0.0425319050134615 | 23.51176133971654 |
| RWF | Franc rwandais | 84.89706629089663 | 0.011778970036179311 |
| AWG | Florin d'Aruba ou hollandais | 0.10321980585669636 | 9.688063174506787 |
| BTN | Ngultrum bhoutanais | 5.50538943443998 | 0.18164019310683371 |
| DJF | Franc Djiboutien | 10.270931961697844 | 0.09736214821879653 |
| KMF | Franc comorien | 24.62241237868987 | 0.040613404755801955 |
| ERN | Nakfa érythréen | 0.8649704401399136 | 1.1561088721578099 |
| FKP | Livre des Îles Malouines | 0.042840886280119214 | 23.342187494941275 |
| SHP | Livre de Sainte-Hélène | 0.042840886280119214 | 23.342187494941275 |
| SPL | Luigino de Séborg | 0.00961078262977813 | 104.0497989104021 |
| WST | Tala samoan | 0.15846426172316194 | 6.3105711604993076 |
| JEP | Livre de Jersey | 0.042840886280119214 | 23.342187494941275 |
| TMT | Manat turkmène | 0.20172685600994633 | 4.957198162800366 |
| GGP | Livre de Guernesey | 0.042840886280119214 | 23.342187494941275 |
| IMP | Livre de l'île de Man | 0.042840886280119214 | 23.342187494941275 |
| TVD | Dollar des Tuvalu | 0.0821187451510722 | 12.177487590200265 |
| ZMW | Kwacha zambien | 1.086956278301934 | 0.9200002060452892 |
| ADA | Cardano | 0.33704228774015316 | 2.966986744319046 |
| ARB | ARB | 0.7383836167910051 | 1.3543095719620277 |
| AVAX | AVAX | 0.00893794660689814 | 111.88252111824194 |
| BCH | Bitcoin Cash | 0.0002628788866840461 | 3804.033152353917 |
| BNB | BNB | 0.00009767042603651242 | 10238.513750581646 |
| BTC | Bitcoin | 8.918585118926722e-7 | 1121254.0853344928 |
| CLF | CLF | 0.001327214305357444 | 753.4578221191499 |
| CNH | Yuan Renminbi Offshore | 0.3890276012402011 | 2.570511698429748 |
| DAI | DAI | 0.057674524140713744 | 17.338677950080864 |
| DOGE | Dogecoin | 0.8185850630796807 | 1.2216201407802385 |
| DOT | Polkadot | 0.07530084186934134 | 13.280064009578476 |
| ETH | Ethereum | 0.000030082100369870317 | 33242.359665869 |
| EURC | EURC | 0.051486926886417095 | 19.422406045053986 |
| LINK | Chainlink | 0.006809780730624721 | 146.84760634110185 |
| LTC | Litecoin | 0.0012789473633212892 | 781.8930072330007 |
| LUNA | Terra | 1.0493205635663945 | 0.9529976202898708 |
| MXV | MXV | 0.11410538023616529 | 8.763828646206584 |
| POL | POL | 0.8119017801850974 | 1.2316760775817241 |
| SLE | Leone de Sierra Leone | 1.319386605478677 | 0.7579279612568125 |
| SOL | SOL | 0.000773527485462765 | 1292.7788847758231 |
| SSP | SSP | 288.3315173211198 | 0.0034682299364667884 |
| TRX | TRX | 0.17540908160530366 | 5.7009590999977275 |
| UNI | Uniswap | 0.01332853485551581 | 75.02700115505684 |
| USDC | USDC | 0.05766942803100028 | 17.340210127668488 |
| USDP | USDP | 0.05769995882891476 | 17.33103489666404 |
| USDT | USDT | 0.05772852394107521 | 17.322459188818378 |
| VED | VED | 42.85266308123678 | 0.023335772577407314 |
| XBT | XBT | 8.918585118926722e-7 | 1121254.0853344928 |
| XCG | Guilder caribéen | 0.10392785281686956 | 9.622059658656587 |
| XLM | Stellar Lumen | 0.33382473193472595 | 2.9955839227500194 |
| XRP | Ripple | 0.05283285768172869 | 18.927615197802037 |
| ZWG | Dollar zimbabwéen | 1.5386923135353685 | 0.6499025121548538 |