Télécharger l'application
  1. Accueil
  2. Tableaux des devises
  3. KHR

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

khr
KHR – Riel cambodgien
OuEn savoir plus sur notre API

Tableau des devises: KHR — Riel cambodgien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

13 août 2026, 16:00 UTC

USDDollar américain0.000247193582459315474045.4124660157217
EUREuro0.000214375766965073374664.706343245049
GBPLivre sterling0.000183164781076919875459.564847131016
INRRoupie indienne0.02358556386766416742.398816734290634
AUDDollar australien0.000350279535560943842854.8627552522653
CADDollar canadien0.00034453489439100492902.463629315649
SGDDollar de Singapour0.00031653578664195033159.2004512625635
CHFFranc suisse0.000200968196361390144975.911701977732
MYRRinggit malais0.0010101521962476245989.9498349997787
JPYYen japonais0.03939261218599672525.385470637955805
CNYYuan Renminbi chinois0.001666973012965784599.8897355997723
NZDDollar néo-zélandais0.000422787560583133942365.254073749805
THBBaht thaïlandais0.008203332998240291121.90167096892341
HUFForint hongrois0.077907524098226412.835730715035846
AEDDirham des Émirats0.00090781843158183591101.541855960714
HKDDollar de Hong Kong0.001939735869368148515.5341073966639
MXNPeso mexicain0.004216934714330261237.13907559482368
ZARRand sud-africain0.004004968111505015249.68987821084377
PHPPeso philippin0.01516470285120626765.94260433665244
SEKCouronne suédoise0.002365347882673718422.7707929666693
IDRRoupie indonésienne4.4160856926668630.22644488118981734
BRLRéal brésilien0.001282991672245125779.4282859608013
SARRiyal saoudien0.00092697593422243291078.7766576041925
TRYLivre turque0.0118106842347186484.6690996157872
KESShilling kényan0.03194955064466569631.299344742645395
KRWWon sud-coréen0.35052763145097342.852842145027489
EGPLivre égyptienne0.01240376559120672780.62067866784903
IQDDinar irakien0.323839398698411443.087950397694786
NOKCouronne norvégienne0.0023495202597956576425.61880274527704
KWDDinar koweïtien0.000076340696511731713099.173123817707
DKKCouronne danoise0.0016026893700065486623.9512276767107
PKRRoupie pakistanaise0.0686093511906756814.575272650820583
ILSShekel israélien0.00073304374118403541364.175074170565
PLNZloty polonais0.00092364353592790031082.668758132315
QARRial qatari0.00089978464015190831111.3770511032203
XAUOnce d’or5.663968895774571e-817655464.187771566
OMRRial omanais0.0000950895380780358610516.404014701842
COPPeso colombien0.77359991014889721.2926578543778875
CLPPeso chilien0.2260786245851184.423239931838415
TWDNouveau dollar de Taïwan0.007939345294649066125.95497020062558
ARSPeso argentin0.36881655166047782.711375060305244
CZKCouronne tchèque0.005192633867774062192.58049488258493
VNDDong vietnamien6.44623854333823050.15512922664542644
MADDirham marocain0.0023006238727513607434.6647063190215
JODDinar jordanien0.000175260249963654655705.80037519848
BHDDinar bahreïni0.0000929447870047026110759.075707488622
XOFFranc CFA0.140621284971108627.11129897728822
LKRRoupie sri-lankaise0.0823967783113636212.136396840919769
UAHHryvnia ukrainienne0.01105556974073463890.45214524905619
NGNNaira nigérian0.336129844612818252.975040794583062
TNDDinar tunisien0.00072530519752173031378.7299517732188
UGXShilling ougandais0.91766662814930821.0897203508606785
RONLeu roumain0.0011240311510424042889.6550590013628
BDTTaka bangladais0.03034067674231785332.9590538962911
PENSol péruvien0.00083288375807614441200.6477378186278
GELLari géorgien0.00064549754270843521549.1925744660657
XAFFranc CFA de l'Afrique Centrale BEAC0.140621284971108627.11129897728822
FJDDollar fidjien0.0005472473491699691827.3272616427257
VESBolivar vénézuélien0.18918344023300485.285874909391466
UZSSom ouzbek2.95211819071954730.3387398252358794
DZDDinar algérien0.0328751597918206230.418103100712575
DOPPeso dominicain0.01446657517369040169.12486113635572
ISKCouronne islandaise0.03048502162209018232.80299461147096
CRCColon costaricain0.111673608944094818.954667172085504
XAGOnce d’argent0.0000038230989952994775261567.90635803723
JMDDollar jamaïcain0.03909943992764844425.575813920875845
LYDDinar libyen0.0015744142207217862635.1568645902807
GHSCédi ghanéen0.002721706202864519367.41658557691795
MURRoupie mauricienne0.01165295082461367185.8151737745064
AOAKwanza angolais0.226540582275612974.414220136431819
UYUPeso uruguayen0.009904944027675805100.95968207451345
AFNAfghani afghan0.01618792427278494361.77444267398724
LBPLivre libanaise22.2196319184200280.04500524597668974
XPFFranc CFP0.02558183376662156739.090239156536576
TTDDollar de Trinidad0.0016753600998880894596.8866037019731
TZSShilling tanzanien0.65392956859564111.5292166741252717
ALLLek albanais0.01991776344029077450.206440246054115
XCDDollar des Caraïbes orientales0.0006692448199010991494.2215020024807
GTQQuetzal guatémaltèque0.0018858362628847278530.2687299428208
NPRRoupie népalaise0.0377545913611634126.486844750454875
BOBBolíviano bolivien0.002897492246898445345.12603133638316
BBDDollar de la Barbade0.00049438716491863092022.7062330078609
LAKKip laotien5.5761514312371410.17933515836712796
BNDDollar du Brunei0.00031653578664195033159.2004512625635
BWPPula du Botswana0.003319930602745002301.2111154290921
HNLLempira hondurien0.006632881990771871150.76402706866637
PYGGuarani paraguayen1.4747509385899860.678080599125506
ETBBirr éthiopien0.0399215130057385325.04915081390464
NADDollar namibien0.004004968111505015249.68987821084377
PGKKina de Papouasie-Nouvelle-Guinée0.0010976362276327442911.048646924387
SDGLivre soudanaise0.148374090947381356.73972115761528
MOPPataca de Macao0.001997927945449192500.51855087054753
BMDDollar bermudien0.000247193582459315474045.4124660157217
NIOCordoba nicaraguayen0.009096239874975577109.93553531400082
BAMMark convertible de Bosnie0.000419282556303299372385.0264814656944
KZTTenge kazakh0.115090260568894678.688832530719537
PABBalboa panaméen0.000247193582459315474045.4124660157217
GYDDollar guyanais0.051712061313417819.337848358803065
YERRial yéménite0.058634300373635917.05486368265146
MGAAriary malgache1.06470018677444480.9392315436982717
KYDDollar des îles Caïmans0.000205603637262966034863.72718553128
MZNMetical mozambicain0.01578362281981787463.35681050008383
RSDDinar serbe0.02514853350568018639.763750032348185
SCRRoupie seychelloise0.0035749929399863474279.72083212108913
AMDDram arménien0.0904431925112055711.05666410300702
AZNManat d'Azerbaïdjan0.000420234390481046332379.6243778508715
SBDDollar des îles Salomon0.001987324893813133503.18898692064056
TOPPa’anga de Tonga0.00059438915006292941682.3994850749339
BZDDollar bélizéen0.00049768434399284632009.3057217294622
GMDDalasi gambien0.01836149192154464354.46180540627201
MWKKwacha malawien0.428632977617133372.332998281091725
BIFFranc burundais0.73911351424875321.3529721493679032
HTGGourde haïtienne0.03234202027444222530.919527955099152
SOSShilling somalien0.141172563167712967.083529388157389
GNFFranc guinéen2.1725513901644370.46028830642496865
MNTTugrik mongol0.88923751345524961.1245589450161275
MVRRufiyaa des Maldives0.0038215011367347725261.67727398726765
CDFFranc congolais0.5666271231740331.7648290367717916
STNDobra de Sao Tomé0.00528907096968651189.0691211616076
TJSSomoni tadjik0.0022839967167441956437.82900065876
KGSSom kirghize0.0216198539330550546.253781505483666
LRDDollar libérien0.0449279941133733122.257837674135978
LSLLoti du Lesotho0.004004968111505015249.68987821084377
MMKKyat birman0.51896164209036741.9269246874817558
GIPLivre de Gibraltar0.000183164781076919875459.564847131016
XPTOnce de platine1.4314658443957932e-76985846.039673337
MDLLeu moldave0.004287269339561625233.24869999939176
KHRRiel cambodgien11
MKDDenar macédonien0.01318252845935312775.85798150054367
VUVVatu de Vanuatu0.02932012413344895334.10626760816408
MRUOuguiya mauritanien0.009897013281124278101.04058382009185
SZLLilangeni swazi0.004004968111505015249.68987821084377
CVEEscudo cap-verdien0.0236392158232386442.30258767792735
SRDDollar du Suriname0.009322731303140614107.2647025301612
SVCColon salvadorien0.0021629438465190103462.3328532589396
XPDOnce de palladium1.8668559099611538e-75356599.8032532055
BSDDollar bahaméen0.000247193582459315474045.4124660157217
XDRDroits de tirage spéciaux du FMI0.000180946339072787155526.500315641875
RWFFranc rwandais0.364052969991037032.7468530198356027
AWGFlorin d'Aruba ou hollandais0.000442476512602174652260.006964254593
BTNNgultrum bhoutanais0.02358556386766416742.398816734290634
DJFFranc Djiboutien0.04401482287124975522.71961886397127
KMFFranc comorien0.105465963728331479.481731969717625
ERNNakfa érythréen0.0037079037368897318269.6941644010481
FKPLivre des Îles Malouines0.000183164781076919875459.564847131016
SHPLivre de Sainte-Hélène0.000183164781076919875459.564847131016
SPLLuigino de Séborg0.0000411989302450901924272.47489318423
WSTTala samoan0.00067574213497224991479.854441873846
JEPLivre de Jersey0.000183164781076919875459.564847131016
TMTManat turkmène0.00086432847754278691156.9675487760344
GGPLivre de Guernesey0.000183164781076919875459.564847131016
IMPLivre de l'île de Man0.000183164781076919875459.564847131016
TVDDollar des Tuvalu0.000350279535560943842854.8627552522653
ZMWKwacha zambien0.004657137151336739214.72418945466742
ADACardano0.0013535524858376902738.7966188700228
ARBARB0.0032928162331758376303.69140856534386
AVAXAVAX0.0000385252307747339225957.01517914935
BCHBitcoin Cash0.0000011843386525885975844353.089223517
BNBBNB4.068090728734431e-72458155.5984890643
BTCBitcoin3.897341909726254e-9256585134.98761493
CLFCLF0.000005636295570161357177421.49742714287
CNHYuan Renminbi Offshore0.00166725630228669599.7878062469887
DAIDAI0.00024725986213106734044.3280659516045
DOGEDogecoin0.003543790822587273282.1836982099056
DOTPolkadot0.000320473102276442353120.3866811180706
ETHEthereum1.3131984463554288e-77614995.302311994
EURCEURC0.000214817552795926974655.113080773167
LINKChainlink0.0000282220516161634135433.28506377181
LTCLitecoin0.000005528318551577917180886.8267394931
LUNATerra0.004498164860077437222.3128833883569
MXVMXV0.00047909062739503212087.287754797704
POLPOL0.003365124348113242297.16583892677846
SLELeone de Sierra Leone0.005661805321293457176.6221096015267
SOLSOL0.000003265176365711272306262.1702464039
SSPSSP1.39523257898483450.7167263831579935
TRXTRX0.00073980190971203431351.7131908854453
UNIUniswap0.0000708919290618586214105.978116739123
USDCUSDC0.00024720064289039774045.2969228052284
USDPUSDP0.000247631866983831844038.252476064767
USDTUSDT0.000247446463970970874041.2781979269453
VEDVED0.18918344023300485.285874909391466
XBTXBT3.897341909726254e-9256585134.98761493
XCGGuilder caribéen0.000445358480096250652245.3821914065284
XLMStellar Lumen0.0015493323038879132645.4393273093112
XRPRipple0.000246390404836860364058.599606028159
ZWGDollar zimbabwéen0.006590565383722086151.73205055667626

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,15697▲
GBP / EUR1,16941▼
USD / JPY159,288▼
GBP / USD1,35298▲
USD / CHF0,813410▲
USD / CAD1,38742▼
EUR / JPY184,292▲
AUD / USD0,708160▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %