Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: KES — Shilling kényan
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
31 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.007748443230215339 | 129.05818243598446 |
|---|---|---|---|
| EUR | Euro | 0.006603214201944938 | 151.44139950896275 |
| GBP | Livre sterling | 0.005763077559690617 | 173.5184004800525 |
| INR | Roupie indienne | 0.6962925943656184 | 1.436177848352796 |
| AUD | Dollar australien | 0.011620501535897068 | 86.05480554439795 |
| CAD | Dollar canadien | 0.010626842575237626 | 94.1013281151047 |
| SGD | Dollar de Singapour | 0.009966762612292289 | 100.3334822850774 |
| CHF | Franc suisse | 0.006150251203970674 | 162.59498463321114 |
| MYR | Ringgit malais | 0.03144699779330922 | 31.799537958207374 |
| JPY | Yen japonais | 1.2151225345979337 | 0.8229622704930621 |
| CNY | Yuan Renminbi chinois | 0.0542171376126195 | 18.44435254300923 |
| NZD | Dollar néo-zélandais | 0.013468611039173616 | 74.24670569901292 |
| THB | Baht thaïlandais | 0.2441015086207096 | 4.096656369108404 |
| HUF | Forint hongrois | 2.5364856090593797 | 0.3942462738319403 |
| AED | Dirham des Émirats | 0.028456157762965832 | 35.141778743630894 |
| HKD | Dollar de Hong Kong | 0.06030932722852709 | 16.581183142878555 |
| MXN | Peso mexicain | 0.13952519235917446 | 7.167164460348763 |
| ZAR | Rand sud-africain | 0.1282772276634184 | 7.795615934449884 |
| PHP | Peso philippin | 0.45638920178639697 | 2.1911123139763244 |
| SEK | Couronne suédoise | 0.07147778449388671 | 13.990360880386927 |
| IDR | Roupie indonésienne | 129.33623971298064 | 0.007731785014155135 |
| BRL | Réal brésilien | 0.04264945411174436 | 23.446958954736786 |
| SAR | Riyal saoudien | 0.02905666211330752 | 34.41551531626252 |
| TRY | Livre turque | 0.3329277401322711 | 3.0036547858784712 |
| KES | Shilling kényan | 1 | 1 |
| KRW | Won sud-coréen | 11.189934112096983 | 0.08936603111174181 |
| EGP | Livre égyptienne | 0.3695270699814087 | 2.706161689454337 |
| IQD | Dinar irakien | 10.157087030664748 | 0.098453424390374 |
| NOK | Couronne norvégienne | 0.07813192195218192 | 12.79886600782734 |
| KWD | Dinar koweïtien | 0.002385737718603372 | 419.1575596102858 |
| RUB | Rouble russe | 0.6129362721050432 | 1.6314909812167602 |
| DKK | Couronne danoise | 0.049318397900074584 | 20.276408857119172 |
| PKR | Roupie pakistanaise | 2.1713860177629565 | 0.4605353409387049 |
| ILS | Shekel israélien | 0.024683985162465328 | 40.51209694942648 |
| PLN | Zloty polonais | 0.02786017075341423 | 35.89353449592377 |
| QAR | Rial qatari | 0.028204333357983835 | 35.455544625270456 |
| XAU | Once d’or | 0.0000017925317042178556 | 557870.1886538375 |
| OMR | Rial omanais | 0.002980332361310997 | 335.5330475826921 |
| COP | Peso colombien | 29.212267711735343 | 0.03423219346980972 |
| CLP | Peso chilien | 6.975944933358689 | 0.14334975541708195 |
| TWD | Nouveau dollar de Taïwan | 0.243190021507434 | 4.112010821009082 |
| ARS | Peso argentin | 11.245385188952199 | 0.08892536655680143 |
| CZK | Couronne tchèque | 0.15950386407758643 | 6.269440591818995 |
| VND | Dong vietnamien | 203.86186380608282 | 0.004905282338393701 |
| MAD | Dirham marocain | 0.07068874432353046 | 14.146523743909903 |
| JOD | Dinar jordanien | 0.0054936462502226755 | 182.02846605921647 |
| BHD | Dinar bahreïni | 0.0029134146545609675 | 343.239846904214 |
| XOF | Franc CFA | 4.331424578265195 | 0.23087092524199415 |
| LKR | Roupie sri-lankaise | 2.401454144741258 | 0.4164143638510924 |
| UAH | Hryvnia ukrainienne | 0.32733622589959693 | 3.0549628207258905 |
| NGN | Naira nigérian | 11.202814100289762 | 0.08926328608578221 |
| TND | Dinar tunisien | 0.02239416177911838 | 44.654495661117274 |
| UGX | Shilling ougandais | 28.054201392665284 | 0.03564528485424818 |
| RON | Leu roumain | 0.03363296868071835 | 29.73273068735369 |
| BDT | Taka bangladais | 0.9480787805087626 | 1.0547646678300038 |
| PEN | Sol péruvien | 0.02606969863982141 | 38.35870961977681 |
| GEL | Lari géorgien | 0.020881252021428664 | 47.88984870130318 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 4.331424578265195 | 0.23087092524199415 |
| FJD | Dollar fidjien | 0.017609601992144473 | 56.78720055377136 |
| VES | Bolivar vénézuélien | 2.3116843470779664 | 0.43258501155835916 |
| BYN | Rouble biélorusse | 0.022742008533613977 | 43.9714899641315 |
| UZS | Som ouzbek | 93.13271919752754 | 0.010737365005729884 |
| BGN | Lev bulgare | 0.012914764432589968 | 77.43075804592564 |
| DZD | Dinar algérien | 1.0040388583978337 | 0.9959773883609659 |
| IRR | Rial iranien | 326.07243527767537 | 0.003066803236981452 |
| DOP | Peso dominicain | 0.4888442178082511 | 2.045641461166366 |
| ISK | Couronne islandaise | 0.9720151060083702 | 1.0287905957619847 |
| CRC | Colon costaricain | 3.852967909491522 | 0.2595401839544442 |
| XAG | Once d’argent | 0.00010803043204770136 | 9256.650936640197 |
| SYP | Livre syrienne | 85.67379648909964 | 0.011672180304595593 |
| JMD | Dollar jamaïcain | 1.2318609221862846 | 0.8117799517702193 |
| LYD | Dinar libyen | 0.04199325874583207 | 23.813345995665372 |
| GHS | Cédi ghanéen | 0.08132612454250317 | 12.29617180980232 |
| MUR | Roupie mauricienne | 0.3578662873927185 | 2.794339772225069 |
| AOA | Kwanza angolais | 7.145015246826642 | 0.1399577139382783 |
| UYU | Peso uruguayen | 0.3026342600398123 | 3.304318552263209 |
| AFN | Afghani afghan | 0.5072594825956133 | 1.97137763671379 |
| LBP | Livre libanaise | 693.7113309373237 | 0.0014415217906976199 |
| XPF | Franc CFP | 0.7879730551218103 | 1.2690789278897527 |
| TTD | Dollar de Trinidad | 0.05267455433519145 | 18.98449854243775 |
| TZS | Shilling tanzanien | 19.163601115954393 | 0.05218225916670034 |
| ALL | Lek albanais | 0.6386501352573888 | 1.565802533803551 |
| XCD | Dollar des Caraïbes orientales | 0.0209769693387962 | 47.67132867713801 |
| GTQ | Quetzal guatémaltèque | 0.05943246019585839 | 16.825822062632465 |
| NPR | Roupie népalaise | 1.1145903704307636 | 0.8971905971280938 |
| BOB | Bolíviano bolivien | 0.05369135080605703 | 18.624973761829587 |
| BBD | Dollar de la Barbade | 0.015496886460430678 | 64.52909121799223 |
| CUC | Peso convertible cubain | 0.007748443230215339 | 129.05818243598446 |
| LAK | Kip laotien | 167.57229557641213 | 0.005967573557193438 |
| BND | Dollar du Brunei | 0.009966762612292289 | 100.3334822850774 |
| BWP | Pula du Botswana | 0.10706992722621744 | 9.339690666709796 |
| HNL | Lempira hondurien | 0.20455249814431978 | 4.888720543977228 |
| PYG | Guarani paraguayen | 51.68644552052896 | 0.019347432192891215 |
| ETB | Birr éthiopien | 1.2033622204862708 | 0.8310049816886445 |
| NAD | Dollar namibien | 0.1282772276634184 | 7.795615934449884 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.033030329360457265 | 30.275205223874167 |
| SDG | Livre soudanaise | 4.648985851035732 | 0.2151006761565457 |
| MOP | Pataca de Macao | 0.062118607045382905 | 16.09823606104714 |
| BMD | Dollar bermudien | 0.007748443230215339 | 129.05818243598446 |
| NIO | Cordoba nicaraguayen | 0.28523367543059386 | 3.505897396197634 |
| BAM | Mark convertible de Bosnie | 0.012914764432589968 | 77.43075804592564 |
| KZT | Tenge kazakh | 3.931690775460913 | 0.2543435018443865 |
| PAB | Balboa panaméen | 0.007748443230215339 | 129.05818243598446 |
| GYD | Dollar guyanais | 1.6222856754703392 | 0.6164142451113465 |
| YER | Rial yéménite | 1.8473236818899665 | 0.5413236509678241 |
| MGA | Ariary malgache | 35.60271147172872 | 0.02808774833888921 |
| KYD | Dollar des îles Caïmans | 0.006443669490700144 | 155.19107574391498 |
| MZN | Metical mozambicain | 0.49515236930153494 | 2.0195803594974335 |
| RSD | Dinar serbe | 0.7746827167011365 | 1.290851052232508 |
| SCR | Roupie seychelloise | 0.10794387368228067 | 9.26407368836304 |
| AMD | Dram arménien | 2.9553552583039715 | 0.33836879582926455 |
| AZN | Manat d'Azerbaïdjan | 0.013172354888563683 | 75.91656985101471 |
| SBD | Dollar des îles Salomon | 0.06302980825512301 | 15.865509156435055 |
| TOP | Pa’anga de Tonga | 0.018661513790742535 | 53.58622088289925 |
| BZD | Dollar bélizéen | 0.015601541089674278 | 64.09623217682258 |
| GMD | Dalasi gambien | 0.5726349149267772 | 1.746313355915208 |
| MWK | Kwacha malawien | 13.442845117531366 | 0.0743890144725285 |
| BIF | Franc burundais | 22.929551239978824 | 0.04361184349113862 |
| HTG | Gourde haïtienne | 1.0147840991202814 | 0.985431286188759 |
| SOS | Shilling somalien | 4.4275542667252905 | 0.22585832713906415 |
| GNF | Franc guinéen | 67.8473933148538 | 0.01473895976164305 |
| MNT | Tugrik mongol | 27.576283923116073 | 0.036263044099344395 |
| MVR | Rufiyaa des Maldives | 0.11978801208324234 | 8.348080768759116 |
| CDF | Franc congolais | 17.68580767017559 | 0.05654251242855858 |
| STN | Dobra de Sao Tomé | 0.16309965737168147 | 6.13122072795738 |
| TJS | Somoni tadjik | 0.07158326915676354 | 13.969744771086848 |
| KPW | Won nord-coréen | 6.973553546963109 | 0.1433989132320475 |
| KGS | Som kirghize | 0.6776163923383294 | 1.4757612290770952 |
| LRD | Dollar libérien | 1.385500061795878 | 0.7217610648849812 |
| LSL | Loti du Lesotho | 0.1282772276634184 | 7.795615934449884 |
| MMK | Kyat birman | 16.283571950227014 | 0.061411587276835704 |
| GIP | Livre de Gibraltar | 0.005763077559690617 | 173.5184004800525 |
| XPT | Once de platine | 0.0000037682894317132063 | 265372.39724321343 |
| MDL | Leu moldave | 0.1303209551846322 | 7.673363033468026 |
| CUP | Peso cubain | 0.1860255072330063 | 5.375606898614445 |
| KHR | Riel cambodgien | 31.06686666825746 | 0.032188633977102976 |
| MKD | Denar macédonien | 0.40631692496577676 | 2.4611330184786864 |
| VUV | Vatu de Vanuatu | 0.9359384236863074 | 1.0684463578932664 |
| MRU | Ouguiya mauritanien | 0.30865843603126497 | 3.239827211133497 |
| SZL | Lilangeni swazi | 0.1282772276634184 | 7.795615934449884 |
| CVE | Escudo cap-verdien | 0.7281364300484683 | 1.3733689989023556 |
| SRD | Dollar du Suriname | 0.29517654573285584 | 3.3878030434878514 |
| SVC | Colon salvadorien | 0.06779887826438422 | 14.74950656411251 |
| XPD | Once de palladium | 0.000004796394324804775 | 208489.94729821396 |
| BSD | Dollar bahaméen | 0.007748443230215339 | 129.05818243598446 |
| XDR | Droits de tirage spéciaux du FMI | 0.00565770114257638 | 176.75023384933058 |
| RWF | Franc rwandais | 11.297886637440497 | 0.08851212904598121 |
| AWG | Florin d'Aruba ou hollandais | 0.013869713382085458 | 72.09954326032651 |
| BTN | Ngultrum bhoutanais | 0.6962925943656184 | 1.436177848352796 |
| DJF | Franc Djiboutien | 1.3770038124589352 | 0.7262144018427122 |
| KMF | Franc comorien | 3.248568433698897 | 0.30782790032265883 |
| ERN | Nakfa érythréen | 0.11622664845323008 | 8.60387882906563 |
| FKP | Livre des Îles Malouines | 0.005763077559690617 | 173.5184004800525 |
| SHP | Livre de Sainte-Hélène | 0.005763077559690617 | 173.5184004800525 |
| SPL | Luigino de Séborg | 0.001291407199870261 | 774.3490977133032 |
| WST | Tala samoan | 0.02150571444568858 | 46.499268951303215 |
| JEP | Livre de Jersey | 0.005763077559690617 | 173.5184004800525 |
| TMT | Manat turkmène | 0.027094951880401848 | 36.907243991945 |
| GGP | Livre de Guernesey | 0.005763077559690617 | 173.5184004800525 |
| IMP | Livre de l'île de Man | 0.005763077559690617 | 173.5184004800525 |
| TVD | Dollar des Tuvalu | 0.011620501535897068 | 86.05480554439795 |
| ZMW | Kwacha zambien | 0.17237859675360673 | 5.8011842469594574 |
| ADA | Cardano | 0.02324874983686928 | 43.01306552037216 |
| BCH | Bitcoin Cash | 0.00001301775026181814 | 76818.18900252382 |
| BNB | BNB | 0.000009011784963643414 | 110965.80799856388 |
| BTC | Bitcoin | 8.854186141526342e-8 | 11294092.805548511 |
| CLF | CLF | 0.00017778472752952122 | 5624.7801141071 |
| CNH | Yuan Renminbi Offshore | 0.05407657357982644 | 18.492295901918155 |
| DOGE | Dogecoin | 0.06516862888313042 | 15.344806498742532 |
| DOT | Polkadot | 0.004348605488978551 | 229.95877702276718 |
| ETH | Ethereum | 0.0000026061888428788243 | 383702.04934780905 |
| EURC | EURC | 0.00659708747939619 | 151.58204330671188 |
| LINK | Chainlink | 0.0006311066005983889 | 1584.5183667099054 |
| LTC | Litecoin | 0.00010082497775038292 | 9918.177244489421 |
| LUNA | Terra | 0.07441326804999596 | 13.438463680000334 |
| MXV | MXV | 0.016071171343905125 | 62.22321812151189 |
| SLE | Leone de Sierra Leone | 0.17685782302036399 | 5.654259353202922 |
| SOL | SOL | 0.00006208326768680832 | 16107.399582198277 |
| SSP | SSP | 35.25083142980028 | 0.028368125216888414 |
| UNI | Uniswap | 0.0013531224407444687 | 739.031420874089 |
| USDC | USDC | 0.007748397967580564 | 129.0589363354874 |
| USDP | USDP | 0.007782296218766981 | 128.49677934238784 |
| USDT | USDT | 0.0077568256071177495 | 128.91871632158248 |
| VED | VED | 2.3116843470779664 | 0.43258501155835916 |
| XBT | XBT | 8.854186141526342e-8 | 11294092.805548511 |
| XCG | Guilder caribéen | 0.013970139333296308 | 71.58124741222936 |
| XLM | Stellar Lumen | 0.038749434093478495 | 25.80682849683989 |
| XRP | Ripple | 0.0042047410029130055 | 237.82677679961958 |
| ZWG | Dollar zimbabwéen | 0.2014402049443965 | 4.96425229648684 |