Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: ILS — Shekel israélien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
26 déc. 2025, 17:00 UTC
| USD | Dollar américain | 0.3128923718438018 | 3.1959871508123805 |
|---|---|---|---|
| EUR | Euro | 0.26593463907751314 | 3.7603224742321952 |
| GBP | Livre sterling | 0.23198046037624978 | 4.310707886250838 |
| INR | Roupie indienne | 28.107270966082318 | 0.035577982693756456 |
| AUD | Dollar australien | 0.46643711420087014 | 2.143911729051115 |
| CAD | Dollar canadien | 0.42757946785924483 | 2.338746537589103 |
| SGD | Dollar de Singapour | 0.4019767507740515 | 2.4877060627869336 |
| CHF | Franc suisse | 0.2472050597945863 | 4.045224643989668 |
| MYR | Ringgit malais | 1.2665828561697643 | 0.7895259241263302 |
| JPY | Yen japonais | 49.010838453192356 | 0.020403650122310126 |
| CNY | Yuan Renminbi chinois | 2.1923216506587404 | 0.45613744666505657 |
| NZD | Dollar néo-zélandais | 0.536944065676035 | 1.8623913810109032 |
| THB | Baht thaïlandais | 9.705403848899541 | 0.10303538271757605 |
| HUF | Forint hongrois | 102.89784247065707 | 0.00971837675104962 |
| AED | Dirham des Émirats | 1.149097235596362 | 0.8702483732640928 |
| HKD | Dollar de Hong Kong | 2.431581130226829 | 0.41125504206668834 |
| MXN | Peso mexicain | 5.6040358369363386 | 0.17844282747247533 |
| ZAR | Rand sud-africain | 5.221092709395041 | 0.19153078783691396 |
| PHP | Peso philippin | 18.389176190818336 | 0.054379815040289686 |
| SEK | Couronne suédoise | 2.868771355022825 | 0.34858128315075976 |
| IDR | Roupie indonésienne | 5243.422856529868 | 0.0001907151163203737 |
| BRL | Réal brésilien | 1.7328439821999837 | 0.5770859986658581 |
| SAR | Riyal saoudien | 1.1733463944142568 | 0.8522632402166348 |
| TRY | Livre turque | 13.43197452135777 | 0.07444921805129476 |
| KES | Shilling kényan | 40.34324530117153 | 0.024787296920085924 |
| KRW | Won sud-coréen | 451.07887358941457 | 0.0022169071941733846 |
| EGP | Livre égyptienne | 14.892190189650576 | 0.06714929014907133 |
| IQD | Dinar irakien | 409.97668307836506 | 0.00243916310676833 |
| NOK | Couronne norvégienne | 3.134685843768074 | 0.3190112342479405 |
| KWD | Dinar koweïtien | 0.09616191636632473 | 10.399127199072682 |
| RUB | Rouble russe | 24.589106717729297 | 0.04066841514331944 |
| DKK | Couronne danoise | 1.986494686925708 | 0.5033992824554675 |
| PKR | Roupie pakistanaise | 87.65265322353348 | 0.011408667772437885 |
| ILS | Shekel israélien | 1 | 1 |
| PLN | Zloty polonais | 1.1212132976001226 | 0.8918909561101612 |
| QAR | Rial qatari | 1.1389282335114386 | 0.8780184480253792 |
| XAU | Once d’or | 0.00006893900170177113 | 14505.577036435512 |
| OMR | Rial omanais | 0.1204381171508492 | 8.303019207345264 |
| COP | Peso colombien | 1163.7366736280478 | 0.0008593009249097696 |
| CLP | Peso chilien | 283.3098735666435 | 0.0035297040212923193 |
| TWD | Nouveau dollar de Taïwan | 9.830537852514277 | 0.10172383393490907 |
| ARS | Peso argentin | 454.3642250848886 | 0.0022008775004527933 |
| CZK | Couronne tchèque | 6.444878199104446 | 0.15516197034397888 |
| VND | Dong vietnamien | 8228.616677367982 | 0.0001215271095019414 |
| MAD | Dirham marocain | 2.856065329244528 | 0.35013204696704714 |
| JOD | Dinar jordanien | 0.22184069163725545 | 4.507739281822822 |
| BHD | Dinar bahreïni | 0.11764753181326948 | 8.49996582662867 |
| XOF | Franc CFA | 174.4416880453683 | 0.005732574656924456 |
| LKR | Roupie sri-lankaise | 96.82130521548677 | 0.010328305301962071 |
| UAH | Hryvnia ukrainienne | 13.186823941859629 | 0.07583327148439795 |
| NGN | Naira nigérian | 453.556087203113 | 0.002204798983443423 |
| TND | Dinar tunisien | 0.9052294253582842 | 1.1046923265935662 |
| UGX | Shilling ougandais | 1128.8809247153945 | 0.0008858330210975201 |
| RON | Leu roumain | 1.352890522684579 | 0.7391581086810126 |
| BDT | Taka bangladais | 38.22019565099141 | 0.026164177942246108 |
| PEN | Sol péruvien | 1.0539774019424015 | 0.9487869456755664 |
| GEL | Lari géorgien | 0.8426444704928095 | 1.1867401199644294 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 174.4416880453683 | 0.005732574656924456 |
| FJD | Dollar fidjien | 0.7107081940365472 | 1.4070472359695019 |
| VES | Bolivar vénézuélien | 90.6037540095973 | 0.011037070272983103 |
| BYN | Rouble biélorusse | 0.9120371546743984 | 1.0964465590845418 |
| UZS | Som ouzbek | 3772.2986746271768 | 0.0002650903563723866 |
| BGN | Lev bulgare | 0.5201229451469725 | 1.9226223517545977 |
| DZD | Dinar algérien | 40.525583426546916 | 0.024675770598405113 |
| IRR | Rial iranien | 13166.148857344962 | 0.00007595235408888248 |
| DOP | Peso dominicain | 19.615696025439235 | 0.05097958281486002 |
| ISK | Couronne islandaise | 39.35823869014693 | 0.025407641024605684 |
| CRC | Colon costaricain | 155.0888580627502 | 0.006447916455709486 |
| XAG | Once d’argent | 0.004096455940688342 | 244.11345184197597 |
| SYP | Livre syrienne | 3459.580730219546 | 0.00028905236731866635 |
| JMD | Dollar jamaïcain | 49.90159787987791 | 0.020039438464619495 |
| LYD | Dinar libyen | 1.6934586823266375 | 0.59050746878932 |
| GHS | Cédi ghanéen | 3.4727071395184064 | 0.28795978463610944 |
| MUR | Roupie mauricienne | 14.37802463061839 | 0.0695505833166034 |
| AOA | Kwanza angolais | 287.54187195930507 | 0.0034777543638636636 |
| UYU | Peso uruguayen | 12.263874182185528 | 0.08154030163262742 |
| AFN | Afghani afghan | 20.503562162027613 | 0.04877201298474807 |
| LBP | Livre libanaise | 27959.596048261938 | 0.000035765895840335765 |
| XPF | Franc CFP | 31.734443803883032 | 0.03151150233418113 |
| TTD | Dollar de Trinidad | 2.1268761573093045 | 0.4701731205944274 |
| TZS | Shilling tanzanien | 773.3425787044371 | 0.00129308798912285 |
| ALL | Lek albanais | 25.593250718045116 | 0.03907280130284219 |
| XCD | Dollar des Caraïbes orientales | 0.8469236740796445 | 1.1807439449448667 |
| GTQ | Quetzal guatémaltèque | 2.3971516874689067 | 0.4171617529368262 |
| NPR | Roupie népalaise | 44.99271399895626 | 0.022225820830083686 |
| BOB | Bolíviano bolivien | 2.1653337440611202 | 0.4618225724984468 |
| BBD | Dollar de la Barbade | 0.6257847436876036 | 1.5979935754061902 |
| CUC | Peso convertible cubain | 0.3128923718438018 | 3.1959871508123805 |
| LAK | Kip laotien | 6769.087608407022 | 0.0001477303970416969 |
| BND | Dollar du Brunei | 0.4019767507740515 | 2.4877060627869336 |
| BWP | Pula du Botswana | 4.114353776251972 | 0.24305153479314162 |
| HNL | Lempira hondurien | 8.248247948698868 | 0.12123786848063249 |
| PYG | Guarani paraguayen | 2122.439992841585 | 0.00047115584109455583 |
| ETB | Birr éthiopien | 48.68636976156129 | 0.020539629569783963 |
| NAD | Dollar namibien | 5.221092709395041 | 0.19153078783691396 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 1.3509980481023158 | 0.7401935194537502 |
| SDG | Livre soudanaise | 187.73460386644857 | 0.0053266684958697555 |
| MOP | Pataca de Macao | 2.5045285641336337 | 0.39927673987057116 |
| BMD | Dollar bermudien | 0.3128923718438018 | 3.1959871508123805 |
| NIO | Cordoba nicaraguayen | 11.515142961888106 | 0.08684216976808012 |
| BAM | Mark convertible de Bosnie | 0.5201229451469725 | 1.9226223517545977 |
| KZT | Tenge kazakh | 158.1953191958104 | 0.006321299549718179 |
| PAB | Balboa panaméen | 0.3128923718438018 | 3.1959871508123805 |
| GYD | Dollar guyanais | 65.46468449396737 | 0.015275411586107178 |
| YER | Rial yéménite | 74.59043288683378 | 0.013406545066136939 |
| MGA | Ariary malgache | 1431.6583637676522 | 0.0006984906632112497 |
| KYD | Dollar des îles Caïmans | 0.26021793168364804 | 3.842932704636663 |
| MZN | Metical mozambicain | 19.97860716248655 | 0.05005353936172692 |
| RSD | Dinar serbe | 31.196656562918292 | 0.03205471708108117 |
| SCR | Roupie seychelloise | 4.538543611806008 | 0.22033499852215216 |
| AMD | Dram arménien | 119.37344419781088 | 0.008377072528316465 |
| AZN | Manat d'Azerbaïdjan | 0.5319170417352187 | 1.879992407721704 |
| SBD | Dollar des îles Salomon | 2.546246621365092 | 0.392734934475389 |
| TOP | Pa’anga de Tonga | 0.7535919915726423 | 1.326978008236444 |
| BZD | Dollar bélizéen | 0.6294991204836802 | 1.588564570561501 |
| GMD | Dalasi gambien | 23.239389582126602 | 0.04303039012561239 |
| MWK | Kwacha malawien | 542.643546351919 | 0.0018428303565439863 |
| BIF | Franc burundais | 925.1343533928111 | 0.001080924080197248 |
| HTG | Gourde haïtienne | 40.958207233826904 | 0.024415131118681183 |
| SOS | Shilling somalien | 178.40577799244858 | 0.005605199625554321 |
| GNF | Franc guinéen | 2736.146175237223 | 0.0003654775497925656 |
| MNT | Tugrik mongol | 1113.2737326818458 | 0.0008982516793879863 |
| MVR | Rufiyaa des Maldives | 4.837194966831055 | 0.2067313818973727 |
| CDF | Franc congolais | 716.1086390385489 | 0.0013964361627344772 |
| STN | Dobra de Sao Tomé | 6.554960301624304 | 0.152556225207375 |
| TJS | Somoni tadjik | 2.8957621145558807 | 0.345332233947459 |
| KPW | Won nord-coréen | 281.5941893980963 | 0.0035512096401473557 |
| KGS | Som kirghize | 27.365870931097277 | 0.0365418664188629 |
| LRD | Dollar libérien | 55.56834592644431 | 0.017995856873690243 |
| LSL | Loti du Lesotho | 5.221092709395041 | 0.19153078783691396 |
| MMK | Kyat birman | 657.0117973182471 | 0.0015220426848981136 |
| GIP | Livre de Gibraltar | 0.23198046037624978 | 4.310707886250838 |
| XPT | Once de platine | 0.00012771728932101965 | 7829.793486193419 |
| MDL | Leu moldave | 5.258935104971964 | 0.19015256511809175 |
| CUP | Peso cubain | 7.503848170427756 | 0.1332649564980464 |
| KHR | Riel cambodgien | 1253.971265494872 | 0.0007974664392372312 |
| MKD | Denar macédonien | 16.351997344962097 | 0.06115460875536963 |
| VUV | Vatu de Vanuatu | 37.7587873662546 | 0.026483901357852127 |
| MRU | Ouguiya mauritanien | 12.393908538678675 | 0.08068479744539174 |
| SZL | Lilangeni swazi | 5.221092709395041 | 0.19153078783691396 |
| CVE | Escudo cap-verdien | 29.324612651077373 | 0.03410104719535862 |
| SRD | Dollar du Suriname | 12.022880720699668 | 0.08317474183024294 |
| SVC | Colon salvadorien | 2.7378082536332657 | 0.36525567437855777 |
| XPD | Once de palladium | 0.0001633509587074802 | 6121.788374629281 |
| BSD | Dollar bahaméen | 0.3128923718438018 | 3.1959871508123805 |
| XDR | Droits de tirage spéciaux du FMI | 0.22816332284055507 | 4.382825370661433 |
| RWF | Franc rwandais | 455.6125738709049 | 0.002194847239407717 |
| AWG | Florin d'Aruba ou hollandais | 0.5600773456004052 | 1.7854676820180897 |
| BTN | Ngultrum bhoutanais | 28.107270966082318 | 0.035577982693756456 |
| DJF | Franc Djiboutien | 55.694123913297865 | 0.017955215554817876 |
| KMF | Franc comorien | 130.8312660340262 | 0.0076434328758992745 |
| ERN | Nakfa érythréen | 4.693385577657027 | 0.2130658100541587 |
| FKP | Livre des Îles Malouines | 0.23198046037624978 | 4.310707886250838 |
| SHP | Livre de Sainte-Hélène | 0.23198046037624978 | 4.310707886250838 |
| SPL | Luigino de Séborg | 0.052148728432038716 | 19.175922981577976 |
| WST | Tala samoan | 0.8669778959946834 | 1.153431944020557 |
| JEP | Livre de Jersey | 0.23198046037624978 | 4.310707886250838 |
| TMT | Manat turkmène | 1.0941625489717692 | 0.913940987049632 |
| GGP | Livre de Guernesey | 0.23198046037624978 | 4.310707886250838 |
| IMP | Livre de l'île de Man | 0.23198046037624978 | 4.310707886250838 |
| TVD | Dollar des Tuvalu | 0.46643711420087014 | 2.143911729051115 |
| ZMW | Kwacha zambien | 7.055016948387035 | 0.14174310385301436 |
| ADA | Cardano | 0.9080159766362264 | 1.101302208034413 |
| BCH | Bitcoin Cash | 0.0005252147554520554 | 1903.9830652497458 |
| BNB | BNB | 0.0003771825853156696 | 2651.2358707205035 |
| BTC | Bitcoin | 0.0000036001035831764954 | 277769.78547869046 |
| CLF | CLF | 0.007176582468231542 | 139.34208997481508 |
| CNH | Yuan Renminbi Offshore | 2.1914493810030313 | 0.4563190045221568 |
| DOGE | Dogecoin | 2.5869533964514484 | 0.3865550888437769 |
| DOT | Polkadot | 0.1846228527398171 | 5.416447558684769 |
| ETH | Ethereum | 0.00010762076691661526 | 9291.886953145406 |
| EURC | EURC | 0.26580401540354287 | 3.7621704039414263 |
| LINK | Chainlink | 0.025786609472125605 | 38.77981714040242 |
| LTC | Litecoin | 0.00411430060352652 | 243.05467596190294 |
| LUNA | Terra | 3.0410803628521403 | 0.3288305078074718 |
| MXV | MXV | 0.6477128109368858 | 1.5438941196076506 |
| SLE | Leone de Sierra Leone | 7.172925739465898 | 0.1394131260132718 |
| SOL | SOL | 0.002581092931870785 | 387.432776112868 |
| SSP | SSP | 1421.8593206516896 | 0.0007033044587995273 |
| UNI | Uniswap | 0.054236855795623325 | 18.437646971428894 |
| USDC | USDC | 0.31292482737993166 | 3.1956556735137838 |
| USDP | USDP | 0.3141805119427673 | 3.1828836034940484 |
| USDT | USDT | 0.3131201525719893 | 3.193662214922722 |
| VED | VED | 90.6037540095973 | 0.011037070272983103 |
| XBT | XBT | 0.0000036001035831764954 | 277769.78547869046 |
| XCG | Guilder caribéen | 0.5633891212870757 | 1.7749721501818785 |
| XLM | Stellar Lumen | 1.4849837388895846 | 0.673408047382231 |
| XRP | Ripple | 0.17057243632498925 | 5.862611929249308 |
| ZWG | Dollar zimbabwéen | 8.14352461504931 | 0.12279695184465834 |