Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: HKD — Dollar de Hong Kong
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
31 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.12802665033946406 | 7.810873730965303 |
|---|---|---|---|
| EUR | Euro | 0.10799996886919151 | 9.259261928225092 |
| GBP | Livre sterling | 0.09351495807094287 | 10.69347643017039 |
| INR | Roupie indienne | 11.736329779274765 | 0.08520551303576218 |
| AUD | Dollar australien | 0.1839251082525732 | 5.4369955766276385 |
| CAD | Dollar canadien | 0.1742947603404984 | 5.737407125988309 |
| SGD | Dollar de Singapour | 0.16263402361477117 | 6.148774885928454 |
| CHF | Franc suisse | 0.09891259917872404 | 10.109935521895563 |
| MYR | Ringgit malais | 0.5045595828495155 | 1.9819264839892046 |
| JPY | Yen japonais | 19.81029101737966 | 0.050478814224520746 |
| CNY | Yuan Renminbi chinois | 0.8899608097271748 | 1.1236449842174046 |
| NZD | Dollar néo-zélandais | 0.21262541696404336 | 4.70310659129293 |
| THB | Baht thaïlandais | 4.028153300367119 | 0.24825271667512294 |
| HUF | Forint hongrois | 41.17470106701519 | 0.024286757986959475 |
| AED | Dirham des Émirats | 0.47017787337168176 | 2.126854657853044 |
| HKD | Dollar de Hong Kong | 1 | 1 |
| MXN | Peso mexicain | 2.2360851853391095 | 0.4472101539585786 |
| ZAR | Rand sud-africain | 2.0697088972843125 | 0.4831597338698746 |
| PHP | Peso philippin | 7.541855531935358 | 0.13259336455936918 |
| SEK | Couronne suédoise | 1.1416895573802628 | 0.8758948468396386 |
| IDR | Roupie indonésienne | 2148.6285967655185 | 0.0004654131484172603 |
| BRL | Réal brésilien | 0.6707148662818533 | 1.4909465262691401 |
| SAR | Riyal saoudien | 0.48009993877299023 | 2.0828996615907474 |
| TRY | Livre turque | 5.564024246477906 | 0.1797260320411098 |
| KES | Shilling kényan | 16.517615881991475 | 0.060541424812418705 |
| KRW | Won sud-coréen | 185.18155717401456 | 0.005400105794878391 |
| EGP | Livre égyptienne | 6.027054501756466 | 0.1659185261571087 |
| IQD | Dinar irakien | 167.7855591901201 | 0.005959988480694495 |
| NOK | Couronne norvégienne | 1.2339810640400968 | 0.8103852069868602 |
| KWD | Dinar koweïtien | 0.039236537716798386 | 25.48644855511471 |
| RUB | Rouble russe | 9.712629354501713 | 0.10295873171938856 |
| DKK | Couronne danoise | 0.8055885107218373 | 1.2413285277665675 |
| PKR | Roupie pakistanaise | 35.82967889443771 | 0.027909823109110877 |
| ILS | Shekel israélien | 0.3968142302820698 | 2.520070914012242 |
| PLN | Zloty polonais | 0.4551331495612917 | 2.1971592290386055 |
| QAR | Rial qatari | 0.4660170072356492 | 2.1458444315838743 |
| XAU | Once d’or | 0.000026313931996338205 | 38002.68238662158 |
| OMR | Rial omanais | 0.0493089627142386 | 20.28028871333846 |
| COP | Peso colombien | 470.5983159477227 | 0.002124954480523655 |
| CLP | Peso chilien | 111.85576806085562 | 0.008940084336606991 |
| TWD | Nouveau dollar de Taïwan | 4.047514460481618 | 0.2470652074905766 |
| ARS | Peso argentin | 185.9792959692832 | 0.00537694260421957 |
| CZK | Couronne tchèque | 2.627552605942538 | 0.3805822946183362 |
| VND | Dong vietnamien | 3331.068572644174 | 0.00030020396704298657 |
| MAD | Dirham marocain | 1.1667989747031047 | 0.8570456622611045 |
| JOD | Dinar jordanien | 0.09077089509068002 | 11.016747152278285 |
| BHD | Dinar bahreïni | 0.048138020527638485 | 20.773600348311977 |
| XOF | Franc CFA | 70.84333557952826 | 0.014115653813016847 |
| LKR | Roupie sri-lankaise | 39.595672606110256 | 0.025255285090060163 |
| UAH | Hryvnia ukrainienne | 5.490066041239472 | 0.1821471713615732 |
| NGN | Naira nigérian | 177.23940878656853 | 0.005642086073556016 |
| TND | Dinar tunisien | 0.36448428038224123 | 2.7436025470049956 |
| UGX | Shilling ougandais | 455.88655652667774 | 0.002193528161082069 |
| RON | Leu roumain | 0.5504503226324763 | 1.8166943662011044 |
| BDT | Taka bangladais | 15.694078135935067 | 0.06371830134516016 |
| PEN | Sol péruvien | 0.4302826494138856 | 2.324053738541773 |
| GEL | Lari géorgien | 0.3446684070988186 | 2.901339314552534 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 70.84333557952826 | 0.014115653813016847 |
| FJD | Dollar fidjien | 0.28225115913289867 | 3.5429438202205845 |
| VES | Bolivar vénézuélien | 46.90912749208992 | 0.02131781283223879 |
| BYN | Rouble biélorusse | 0.36423951084685136 | 2.7454462523162717 |
| UZS | Som ouzbek | 1563.9726730340994 | 0.0006393973611188518 |
| DZD | Dinar algérien | 16.59968491094507 | 0.060242107327028005 |
| IRR | Rial iranien | 144655.70378855855 | 0.000006912966262717768 |
| DOP | Peso dominicain | 8.042445976583034 | 0.12434028191319808 |
| ISK | Couronne islandaise | 15.656274722415457 | 0.06387215463000764 |
| CRC | Colon costaricain | 63.48369000115797 | 0.015752077423063462 |
| XAG | Once d’argent | 0.0015048098580436016 | 664.5357848067906 |
| SYP | Livre syrienne | 14.156543518768759 | 0.07063871196201241 |
| JMD | Dollar jamaïcain | 20.10850410793793 | 0.04973020343195222 |
| LYD | Dinar libyen | 0.8040008065127585 | 1.2437798468603045 |
| GHS | Cédi ghanéen | 1.399860278740734 | 0.7143570077576353 |
| MUR | Roupie mauricienne | 5.813532269196648 | 0.1720124622509727 |
| AOA | Kwanza angolais | 116.7855373002385 | 0.008562704108036482 |
| UYU | Peso uruguayen | 4.941480561692695 | 0.20236849816878602 |
| AFN | Afghani afghan | 8.416734776459332 | 0.11881091974014535 |
| LBP | Livre libanaise | 11551.68294785024 | 0.00008656747285347709 |
| XPF | Franc CFP | 12.887824447350384 | 0.07759261495881026 |
| TTD | Dollar de Trinidad | 0.8641035194964565 | 1.1572687501408803 |
| TZS | Shilling tanzanien | 325.6719314296935 | 0.0030705747210391125 |
| ALL | Lek albanais | 10.430388033933074 | 0.09587371023462506 |
| XCD | Dollar des Caraïbes orientales | 0.34577546157055566 | 2.892050220851052 |
| GTQ | Quetzal guatémaltèque | 0.9815406151542703 | 1.0188065420429173 |
| NPR | Roupie népalaise | 18.78692989417408 | 0.053228494790418364 |
| BOB | Bolíviano bolivien | 0.8847749142594001 | 1.130230959177961 |
| BBD | Dollar de la Barbade | 0.2560533006789281 | 3.9054368654826517 |
| CUC | Peso convertible cubain | 0.12802665033946406 | 7.810873730965303 |
| LAK | Kip laotien | 2751.8723816912807 | 0.0003633889444340465 |
| BND | Dollar du Brunei | 0.16263402361477117 | 6.148774885928454 |
| BWP | Pula du Botswana | 1.6741048888005152 | 0.5973341375978498 |
| HNL | Lempira hondurien | 3.3875867292589352 | 0.295195394220581 |
| PYG | Guarani paraguayen | 857.919375600657 | 0.0011656106954104723 |
| ETB | Birr éthiopien | 19.89770790544418 | 0.05025704491955034 |
| NAD | Dollar namibien | 2.0697088972843125 | 0.4831597338698746 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.5426838711296074 | 1.842693422818113 |
| SDG | Livre soudanaise | 76.79258128520718 | 0.013022091239334775 |
| MOP | Pataca de Macao | 1.03 | 0.970873786407767 |
| BMD | Dollar bermudien | 0.12802665033946406 | 7.810873730965303 |
| NIO | Cordoba nicaraguayen | 4.7006358635442895 | 0.2127371762096028 |
| BAM | Mark convertible de Bosnie | 0.21122957911343082 | 4.734185449770733 |
| KZT | Tenge kazakh | 64.28146099179389 | 0.01555658481576296 |
| PAB | Balboa panaméen | 0.12802665033946406 | 7.810873730965303 |
| GYD | Dollar guyanais | 26.7520614952573 | 0.03738029684842357 |
| YER | Rial yéménite | 30.513460636988132 | 0.0327724217156742 |
| MGA | Ariary malgache | 569.6288472799387 | 0.0017555290691037622 |
| KYD | Dollar des îles Caïmans | 0.10599138939778764 | 9.434728666938987 |
| MZN | Metical mozambicain | 8.16640869111113 | 0.12245284773568428 |
| RSD | Dinar serbe | 12.657135730489568 | 0.07900681649412326 |
| SCR | Roupie seychelloise | 1.9041825025868273 | 0.5251597463171216 |
| AMD | Dram arménien | 48.64829048797027 | 0.02055570689061067 |
| AZN | Manat d'Azerbaïdjan | 0.21764532763856104 | 4.594631140718438 |
| SBD | Dollar des îles Salomon | 1.0308082012248312 | 0.9701125765314789 |
| TOP | Pa’anga de Tonga | 0.3013110073233831 | 3.318829965367798 |
| BZD | Dollar bélizéen | 0.2575976453729306 | 3.8820230617879865 |
| GMD | Dalasi gambien | 9.42243200719176 | 0.10612971250275305 |
| MWK | Kwacha malawien | 222.08447007478475 | 0.004502791211214633 |
| BIF | Franc burundais | 379.4860330126476 | 0.0026351430962063146 |
| HTG | Gourde haïtienne | 16.85314450562114 | 0.059336107850167866 |
| SOS | Shilling somalien | 74.01861067040416 | 0.01351011577956898 |
| GNF | Franc guinéen | 1121.4088294533105 | 0.000891735443609359 |
| MNT | Tugrik mongol | 456.59186119230543 | 0.002190139783457122 |
| MVR | Rufiyaa des Maldives | 1.9790742562979482 | 0.5052867505186984 |
| CDF | Franc congolais | 273.53445054450646 | 0.003655846632880677 |
| STN | Dobra de Sao Tomé | 2.67511630747882 | 0.373815522414596 |
| TJS | Somoni tadjik | 1.204415506109464 | 0.8302782510914588 |
| KPW | Won nord-coréen | 115.22398555178398 | 0.008678748571412502 |
| KGS | Som kirghize | 11.197795846108495 | 0.08930328912430782 |
| LRD | Dollar libérien | 23.73049382242465 | 0.042139873172593996 |
| LSL | Loti du Lesotho | 2.0697088972843125 | 0.4831597338698746 |
| MMK | Kyat birman | 268.89802104949166 | 0.003718881961633873 |
| GIP | Livre de Gibraltar | 0.09351495807094287 | 10.69347643017039 |
| XPT | Once de platine | 0.000059149671374839816 | 16906.264680032775 |
| MDL | Leu moldave | 2.152718727703147 | 0.4645288709254434 |
| CUP | Peso cubain | 3.0724773618967536 | 0.32547025810555136 |
| KHR | Riel cambodgien | 515.114069236485 | 0.0019413175832728182 |
| MKD | Denar macédonien | 6.646401764268023 | 0.15045735052854292 |
| VUV | Vatu de Vanuatu | 15.208472063070332 | 0.06575282486320437 |
| MRU | Ouguiya mauritanien | 5.10458916279447 | 0.19590215159500854 |
| SZL | Lilangeni swazi | 2.0697088972843125 | 0.4831597338698746 |
| CVE | Escudo cap-verdien | 11.909156567205747 | 0.08396900270449889 |
| SRD | Dollar du Suriname | 4.87398847800055 | 0.20517077635978095 |
| SVC | Colon salvadorien | 1.1202331904703107 | 0.8926712835388918 |
| XPD | Once de palladium | 0.00007450129084977983 | 13422.586220906469 |
| BSD | Dollar bahaméen | 0.12802665033946406 | 7.810873730965303 |
| XDR | Droits de tirage spéciaux du FMI | 0.09324820271270363 | 10.7240672839667 |
| RWF | Franc rwandais | 186.21880107061523 | 0.005370027055543088 |
| AWG | Florin d'Aruba ou hollandais | 0.22916770410764067 | 4.363616609477823 |
| BTN | Ngultrum bhoutanais | 11.736329779274765 | 0.08520551303576218 |
| DJF | Franc Djiboutien | 22.950855033648253 | 0.04357136143877428 |
| KMF | Franc comorien | 53.13250168464619 | 0.01882087175068913 |
| ERN | Nakfa érythréen | 1.920399755091961 | 0.5207249153976868 |
| FKP | Livre des Îles Malouines | 0.09351495807094287 | 10.69347643017039 |
| SHP | Livre de Sainte-Hélène | 0.09351495807094287 | 10.69347643017039 |
| SPL | Luigino de Séborg | 0.021337774971226242 | 46.86524257325279 |
| WST | Tala samoan | 0.3470521935398613 | 2.8814109768337866 |
| JEP | Livre de Jersey | 0.09351495807094287 | 10.69347643017039 |
| TMT | Manat turkmène | 0.44808028758072915 | 2.2317428990219375 |
| GGP | Livre de Guernesey | 0.09351495807094287 | 10.69347643017039 |
| IMP | Livre de l'île de Man | 0.09351495807094287 | 10.69347643017039 |
| TVD | Dollar des Tuvalu | 0.1839251082525732 | 5.4369955766276385 |
| ZMW | Kwacha zambien | 2.528608352637935 | 0.3954744509788414 |
| ADA | Cardano | 0.4385067336660719 | 2.280466691217362 |
| BCH | Bitcoin Cash | 0.0002511458839882051 | 3981.7495079750715 |
| BNB | BNB | 0.00016137571629619906 | 6196.719202562904 |
| BTC | Bitcoin | 0.000001596743795789245 | 626274.5486389793 |
| CLF | CLF | 0.0028092818749597447 | 355.962856170967 |
| CNH | Yuan Renminbi Offshore | 0.8906558625722327 | 1.1227681105831147 |
| DOGE | Dogecoin | 1.2172371185077697 | 0.8215326207156055 |
| DOT | Polkadot | 0.08261941100108064 | 12.103693162214872 |
| ETH | Ethereum | 0.00005162006396184723 | 19372.312299711746 |
| EURC | EURC | 0.10803670337575794 | 9.256113605410023 |
| LINK | Chainlink | 0.012879969646172822 | 77.6399345240027 |
| LTC | Litecoin | 0.002136992929620812 | 467.94726652532256 |
| LUNA | Terra | 1.9124086473953807 | 0.5229007939082254 |
| MXV | MXV | 0.2546953215851903 | 3.9262597906240715 |
| SLE | Leone de Sierra Leone | 2.9624213322651967 | 0.33756170640161987 |
| SOL | SOL | 0.00120635390524171 | 828.9441395720735 |
| SSP | SSP | 581.4199926491634 | 0.0017199270968368873 |
| UNI | Uniswap | 0.032350270552680714 | 30.91164255864731 |
| USDC | USDC | 0.12803693416392936 | 7.81024636781502 |
| USDP | USDP | 0.12820613893397156 | 7.799938507741955 |
| USDT | USDT | 0.128211051360584 | 7.799639651870374 |
| VED | VED | 46.90912749208992 | 0.02131781283223879 |
| XBT | XBT | 0.000001596743795789245 | 626274.5486389793 |
| XCG | Guilder caribéen | 0.23008739101579567 | 4.346174710335819 |
| XLM | Stellar Lumen | 0.7241363072894013 | 1.3809554774890604 |
| XRP | Ripple | 0.0796419008864735 | 12.55620457157925 |
| ZWG | Dollar zimbabwéen | 3.275339367545527 | 0.3053118739110628 |