Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: HKD — Dollar de Hong Kong
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
17 août 2026, 16:00 UTC
| USD | Dollar américain | 0.12747674050811647 | 7.844568319005064 |
|---|---|---|---|
| EUR | Euro | 0.10999385808888194 | 9.091416715212747 |
| GBP | Livre sterling | 0.09399875145266869 | 10.638439176540885 |
| INR | Roupie indienne | 12.188581229798915 | 0.08204400341158476 |
| AUD | Dollar australien | 0.17924392791693045 | 5.5789895458185015 |
| CAD | Dollar canadien | 0.1768030116363291 | 5.656012251968463 |
| SGD | Dollar de Singapour | 0.16276889005485598 | 6.143680156957404 |
| CHF | Franc suisse | 0.1032154346526792 | 9.688473466831859 |
| MYR | Ringgit malais | 0.5176735616269384 | 1.9317192805002668 |
| JPY | Yen japonais | 20.31438111903011 | 0.049226210443754054 |
| CNY | Yuan Renminbi chinois | 0.8593305948976637 | 1.1636964934538243 |
| NZD | Dollar néo-zélandais | 0.21574280612985253 | 4.635148758555195 |
| THB | Baht thaïlandais | 4.20881948016852 | 0.23759631524038666 |
| HUF | Forint hongrois | 39.92522655001044 | 0.02504682093030574 |
| AED | Dirham des Émirats | 0.46815832951605774 | 2.1360294946235707 |
| HKD | Dollar de Hong Kong | 1 | 1 |
| MXN | Peso mexicain | 2.169480103320036 | 0.46093992679152157 |
| ZAR | Rand sud-africain | 2.061662116479832 | 0.4850455329253669 |
| PHP | Peso philippin | 7.844441120958795 | 0.12747880755050833 |
| SEK | Couronne suédoise | 1.2101494592134365 | 0.8263442109456233 |
| IDR | Roupie indonésienne | 2270.8215485483406 | 0.00044036925783061474 |
| BRL | Réal brésilien | 0.6611337593922456 | 1.5125532251132674 |
| SAR | Riyal saoudien | 0.4780377769054368 | 2.091884885068017 |
| TRY | Livre turque | 6.106646685561393 | 0.16375599432736274 |
| KES | Shilling kényan | 16.51076864043634 | 0.06056653216924808 |
| KRW | Won sud-coréen | 180.1194587232316 | 0.005551871003213387 |
| EGP | Livre égyptienne | 6.398300814891089 | 0.1562914950282815 |
| IQD | Dinar irakien | 167.02516890123053 | 0.005987121621121334 |
| NOK | Couronne norvégienne | 1.200436032768989 | 0.8330306427851448 |
| KWD | Dinar koweïtien | 0.039350323353418586 | 25.412751783985644 |
| DKK | Couronne danoise | 0.8223319305552069 | 1.2160539592872655 |
| PKR | Roupie pakistanaise | 35.38269204627836 | 0.028262405774327808 |
| ILS | Shekel israélien | 0.37791608137295224 | 2.646090095893894 |
| PLN | Zloty polonais | 0.47413999915268995 | 2.10908170959431 |
| QAR | Rial qatari | 0.464015335449544 | 2.1551011865398526 |
| XAU | Once d’or | 0.00002879647088481368 | 34726.47756039326 |
| OMR | Rial omanais | 0.04905196305801593 | 20.386543935402862 |
| COP | Peso colombien | 399.3951602461239 | 0.002503785973229516 |
| CLP | Peso chilien | 116.51504232596447 | 0.008582582815379176 |
| TWD | Nouveau dollar de Taïwan | 4.058857406047758 | 0.24637475524761848 |
| ARS | Peso argentin | 189.66400543776558 | 0.005272481711497598 |
| CZK | Couronne tchèque | 2.661101476868997 | 0.3757842414850641 |
| VND | Dong vietnamien | 3337.5257967813045 | 0.0002996231522657879 |
| MAD | Dirham marocain | 1.1845189523187447 | 0.8442245673169338 |
| JOD | Dinar jordanien | 0.09038100902025457 | 11.064271253885845 |
| BHD | Dinar bahreïni | 0.0479312544310518 | 20.86321361437517 |
| XOF | Franc CFA | 72.15124117040872 | 0.013859775435299489 |
| LKR | Roupie sri-lankaise | 42.316773308087164 | 0.023631291372796844 |
| UAH | Hryvnia ukrainienne | 5.713045342971314 | 0.17503799461880468 |
| NGN | Naira nigérian | 172.6291118826638 | 0.005792765710801439 |
| TND | Dinar tunisien | 0.37161022153169554 | 2.6909916413983987 |
| UGX | Shilling ougandais | 473.96709133695083 | 0.002109851123163916 |
| RON | Leu roumain | 0.5765099433491114 | 1.7345754596888887 |
| BDT | Taka bangladais | 15.642653637306738 | 0.06392777230680755 |
| PEN | Sol péruvien | 0.42915760974397626 | 2.3301462616416675 |
| GEL | Lari géorgien | 0.33240477451019423 | 3.0083803744200788 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 72.15124117040872 | 0.013859775435299489 |
| FJD | Dollar fidjien | 0.28090546032919483 | 3.5599165599276494 |
| VES | Bolivar vénézuélien | 98.29525812219629 | 0.010173430734134138 |
| UZS | Som ouzbek | 1513.738459143319 | 0.0006606161017841466 |
| DZD | Dinar algérien | 16.939561984408737 | 0.059033403633482695 |
| DOP | Peso dominicain | 7.460877868655756 | 0.1340324848636307 |
| ISK | Couronne islandaise | 15.641867415140133 | 0.06393098556966903 |
| CRC | Colon costaricain | 57.27379878486149 | 0.017459990802361762 |
| XAG | Once d’argent | 0.001919340825054092 | 521.0122073925132 |
| JMD | Dollar jamaïcain | 20.1906814153044 | 0.04952779846459302 |
| LYD | Dinar libyen | 0.8100025986443666 | 1.234563940502927 |
| GHS | Cédi ghanéen | 1.4008344285167431 | 0.7138602390425528 |
| MUR | Roupie mauricienne | 5.9816436295604145 | 0.16717813061583026 |
| AOA | Kwanza angolais | 117.14738066707196 | 0.008536255734491913 |
| UYU | Peso uruguayen | 5.109862754263822 | 0.19569997240445847 |
| AFN | Afghani afghan | 8.34338256067413 | 0.11985546542159299 |
| LBP | Livre libanaise | 11450.00813065447 | 0.00008733618252398926 |
| XPF | Franc CFP | 13.12575872177558 | 0.07618607207376166 |
| TTD | Dollar de Trinidad | 0.8641423466016234 | 1.1572167524628996 |
| TZS | Shilling tanzanien | 336.5376395899747 | 0.0029714358287482017 |
| ALL | Lek albanais | 10.210360116927664 | 0.0979397385154035 |
| XCD | Dollar des Caraïbes orientales | 0.3450981838063037 | 2.897726058625909 |
| GTQ | Quetzal guatémaltèque | 0.9723478005348689 | 1.0284385890006849 |
| NPR | Roupie népalaise | 19.51087140360061 | 0.05125347706486631 |
| BOB | Bolíviano bolivien | 1.4803495846577077 | 0.6755161148177198 |
| BBD | Dollar de la Barbade | 0.25495348101623294 | 3.922284159502532 |
| LAK | Kip laotien | 2870.9544941535223 | 0.0003483162140105052 |
| BND | Dollar du Brunei | 0.16276889005485598 | 6.143680156957404 |
| BWP | Pula du Botswana | 1.7120644146606259 | 0.5840901729145659 |
| HNL | Lempira hondurien | 3.4176553464662467 | 0.2925982577599494 |
| PYG | Guarani paraguayen | 767.754244521282 | 0.0013025001257056291 |
| ETB | Birr éthiopien | 20.58763004437549 | 0.04857285650871692 |
| NAD | Dollar namibien | 2.061662116479832 | 0.4850455329253669 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.5656917017330987 | 1.767747338234447 |
| SDG | Livre soudanaise | 76.51303350702194 | 0.013069668710863822 |
| MOP | Pataca de Macao | 1.03 | 0.9708737864077669 |
| BMD | Dollar bermudien | 0.12747674050811647 | 7.844568319005064 |
| NIO | Cordoba nicaraguayen | 4.691061309234078 | 0.2131713772385705 |
| BAM | Mark convertible de Bosnie | 0.21512928746597795 | 4.64836755505987 |
| KZT | Tenge kazakh | 58.90032500550481 | 0.016977835010359283 |
| PAB | Balboa panaméen | 0.12747674050811647 | 7.844568319005064 |
| GYD | Dollar guyanais | 26.669420755792185 | 0.03749612746211653 |
| YER | Rial yéménite | 30.23550892442925 | 0.03307369498887563 |
| MGA | Ariary malgache | 549.3651511617612 | 0.0018202829172641658 |
| KYD | Dollar des îles Caïmans | 0.106000068219901 | 9.433956192607948 |
| MZN | Metical mozambicain | 8.137507894089104 | 0.12288774561145147 |
| RSD | Dinar serbe | 12.911308123194775 | 0.0774514859732555 |
| SCR | Roupie seychelloise | 1.8107282611961544 | 0.5522639820838755 |
| AMD | Dram arménien | 46.59201152025574 | 0.021462906781031615 |
| AZN | Manat d'Azerbaïdjan | 0.21670622849011012 | 4.614542032167004 |
| SBD | Dollar des îles Salomon | 1.0228665867571225 | 0.9776446048261109 |
| TOP | Pa’anga de Tonga | 0.30650203854458613 | 3.262621040788061 |
| BZD | Dollar bélizéen | 0.25666337938550154 | 3.896153796440226 |
| GMD | Dalasi gambien | 9.453117215939677 | 0.10578521107448216 |
| MWK | Kwacha malawien | 221.0437823898931 | 0.004523990628409205 |
| BIF | Franc burundais | 381.08960554268566 | 0.002624054777290404 |
| HTG | Gourde haïtienne | 16.691533045008843 | 0.05991061439973743 |
| SOS | Shilling somalien | 72.76872955367999 | 0.013742166534078634 |
| GNF | Franc guinéen | 1120.813895373574 | 0.0008922087816074888 |
| MNT | Tugrik mongol | 458.5173147082454 | 0.00218094272107543 |
| MVR | Rufiyaa des Maldives | 1.9707019435543602 | 0.507433406289943 |
| CDF | Franc congolais | 292.17733272385647 | 0.003422578988853742 |
| STN | Dobra de Sao Tomé | 2.7167687847020288 | 0.3680843234179306 |
| TJS | Somoni tadjik | 1.1767260785893106 | 0.8498154482977259 |
| KGS | Som kirghize | 11.196354920988178 | 0.08931478209264744 |
| LRD | Dollar libérien | 23.13266202438469 | 0.04322892017122267 |
| LSL | Loti du Lesotho | 2.061662116479832 | 0.4850455329253669 |
| MMK | Kyat birman | 267.67583836601386 | 0.0037358620266376924 |
| GIP | Livre de Gibraltar | 0.09399875145266869 | 10.638439176540885 |
| XPT | Once de platine | 0.00007146900015571248 | 13992.080451961809 |
| MDL | Leu moldave | 2.193944492224817 | 0.4558000457823472 |
| KHR | Riel cambodgien | 515.1059810606588 | 0.0019413480657725856 |
| MKD | Denar macédonien | 6.765915912440168 | 0.147799649440122 |
| VUV | Vatu de Vanuatu | 15.085418014081318 | 0.06628918065555497 |
| MRU | Ouguiya mauritanien | 5.110164556888369 | 0.19568841450556146 |
| SZL | Lilangeni swazi | 2.061662116479832 | 0.4850455329253669 |
| CVE | Escudo cap-verdien | 12.129022731461012 | 0.08244687326755007 |
| SRD | Dollar du Suriname | 4.818507709347255 | 0.20753313272906776 |
| SVC | Colon salvadorien | 1.115421479446019 | 0.8965220936005788 |
| XPD | Once de palladium | 0.00009544389421332082 | 10477.359586407496 |
| BSD | Dollar bahaméen | 0.12747674050811647 | 7.844568319005064 |
| XDR | Droits de tirage spéciaux du FMI | 0.09312608794216426 | 10.73812958427984 |
| RWF | Franc rwandais | 187.30021623422468 | 0.005339022133052261 |
| AWG | Florin d'Aruba ou hollandais | 0.2281833655095285 | 4.3824404016788066 |
| BTN | Ngultrum bhoutanais | 12.188581229798915 | 0.08204400341158476 |
| DJF | Franc Djiboutien | 22.69858831600208 | 0.0440556031977997 |
| KMF | Franc comorien | 54.11343087780654 | 0.018479700580399317 |
| ERN | Nakfa érythréen | 1.9121511076217472 | 0.5229712212670042 |
| FKP | Livre des Îles Malouines | 0.09399875145266869 | 10.638439176540885 |
| SHP | Livre de Sainte-Hélène | 0.09399875145266869 | 10.638439176540885 |
| SPL | Luigino de Séborg | 0.021246123333034918 | 47.06741010230002 |
| WST | Tala samoan | 0.34754132264091675 | 2.87735568363826 |
| JEP | Livre de Jersey | 0.09399875145266869 | 10.638439176540885 |
| TMT | Manat turkmène | 0.44698211489694994 | 2.2372259799042435 |
| GGP | Livre de Guernesey | 0.09399875145266869 | 10.638439176540885 |
| IMP | Livre de l'île de Man | 0.09399875145266869 | 10.638439176540885 |
| TVD | Dollar des Tuvalu | 0.17924392791693045 | 5.5789895458185015 |
| ZMW | Kwacha zambien | 2.4155351172152515 | 0.4139869434615588 |
| ADA | Cardano | 0.7285098404038223 | 1.3726650547996542 |
| ARB | ARB | 1.6952697910253005 | 0.5898766115540814 |
| AVAX | AVAX | 0.020165755827681524 | 49.589016575679274 |
| BCH | Bitcoin Cash | 0.0006220614664012046 | 1607.5581819675683 |
| BNB | BNB | 0.00021007002461623516 | 4760.317431422415 |
| BTC | Bitcoin | 0.0000019885099346976773 | 502889.1143820384 |
| CLF | CLF | 0.002904774391893687 | 344.260815156828 |
| CNH | Yuan Renminbi Offshore | 0.8593269967813981 | 1.1637013660055968 |
| DAI | DAI | 0.12752135332149775 | 7.8418239295098395 |
| DOGE | Dogecoin | 1.8102605356145154 | 0.552406673142514 |
| DOT | Polkadot | 0.16842394953279177 | 5.937397874672818 |
| ETH | Ethereum | 0.00006670992882763687 | 14990.272326384431 |
| EURC | EURC | 0.11032042408060949 | 9.064504676571175 |
| LINK | Chainlink | 0.01340193310896405 | 74.61610141384288 |
| LTC | Litecoin | 0.002877090114914328 | 347.5734023123489 |
| LUNA | Terra | 2.319685603994978 | 0.4310929025372203 |
| MXV | MXV | 0.24617832563675923 | 4.062096033082615 |
| POL | POL | 1.642264741516368 | 0.6089152222050754 |
| SLE | Leone de Sierra Leone | 2.919865464312967 | 0.3424815328727127 |
| SOL | SOL | 0.001676287469171685 | 596.5563892773931 |
| SSP | SSP | 720.939402680397 | 0.001387079130759225 |
| TRX | TRX | 0.38625607910848986 | 2.588956016713266 |
| UNI | Uniswap | 0.03854357382102252 | 25.944662128206126 |
| USDC | USDC | 0.1274828441816753 | 7.84419273368975 |
| USDP | USDP | 0.12756756002628972 | 7.838983514256409 |
| USDT | USDT | 0.12761270536424402 | 7.8362103298860974 |
| VED | VED | 98.29525812219629 | 0.010173430734134138 |
| XBT | XBT | 0.0000019885099346976773 | 502889.1143820384 |
| XCG | Guilder caribéen | 0.22971771377853684 | 4.353168867787299 |
| XLM | Stellar Lumen | 0.8026754898761929 | 1.2458334814163108 |
| XRP | Ripple | 0.126761732065033 | 7.888816156968939 |
| ZWG | Dollar zimbabwéen | 3.41782353758103 | 0.29258385899810135 |