Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: HKD — Dollar de Hong Kong
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
22 août 2026, 16:00 UTC
| USD | Dollar américain | 0.12753745184101078 | 7.84083408884951 |
|---|---|---|---|
| EUR | Euro | 0.10914570019911705 | 9.162065002796048 |
| GBP | Livre sterling | 0.09349003596204324 | 10.696327043942928 |
| INR | Roupie indienne | 12.205468753821219 | 0.08193048707669877 |
| AUD | Dollar australien | 0.177876175409035 | 5.621888359699948 |
| CAD | Dollar canadien | 0.17560005693187733 | 5.69475897372825 |
| SGD | Dollar de Singapour | 0.16190902790701084 | 6.176307849703907 |
| CHF | Franc suisse | 0.10217431973702865 | 9.787195085553316 |
| MYR | Ringgit malais | 0.5150997003137513 | 1.9413717371431047 |
| JPY | Yen japonais | 20.276656180414044 | 0.04931779634188088 |
| CNY | Yuan Renminbi chinois | 0.8572133799493711 | 1.1665706851881643 |
| NZD | Dollar néo-zélandais | 0.2132982989416255 | 4.688269925085879 |
| THB | Baht thaïlandais | 4.171497058415483 | 0.23972209161279953 |
| HUF | Forint hongrois | 39.59410389085403 | 0.025256285702452613 |
| AED | Dirham des Émirats | 0.46838129188611205 | 2.135012685867804 |
| HKD | Dollar de Hong Kong | 1 | 1 |
| MXN | Peso mexicain | 2.157236916587163 | 0.46355594617861484 |
| ZAR | Rand sud-africain | 2.0439253828467314 | 0.48925465107107935 |
| PHP | Peso philippin | 7.868967816272493 | 0.12708147032093176 |
| SEK | Couronne suédoise | 1.2077959341588802 | 0.8279544347832308 |
| IDR | Roupie indonésienne | 2253.0766242234213 | 0.00044383754606866727 |
| BRL | Réal brésilien | 0.6553639520740893 | 1.5258697046659493 |
| SAR | Riyal saoudien | 0.47826544440379043 | 2.090889090359869 |
| TRY | Livre turque | 6.123968956708177 | 0.16329279378606304 |
| KES | Shilling kényan | 16.509189104591858 | 0.06057232694256682 |
| KRW | Won sud-coréen | 176.7966249462456 | 0.005656216572596035 |
| EGP | Livre égyptienne | 6.488571908736831 | 0.154117117613123 |
| IQD | Dinar irakien | 167.10155830354384 | 0.005984384646991005 |
| NOK | Couronne norvégienne | 1.1855329974188529 | 0.8435024602243918 |
| KWD | Dinar koweïtien | 0.03931892767732405 | 25.433043551101687 |
| DKK | Couronne danoise | 0.8165703689077672 | 1.2246341994231136 |
| PKR | Roupie pakistanaise | 35.403076184517886 | 0.02824613304188832 |
| ILS | Shekel israélien | 0.38039670838054035 | 2.628834524508089 |
| PLN | Zloty polonais | 0.47088974936509437 | 2.1236393473170962 |
| QAR | Rial qatari | 0.46423632470127923 | 2.154075299134481 |
| XAU | Once d’or | 0.00002767633316905403 | 36131.954110096434 |
| OMR | Rial omanais | 0.04908845421056828 | 20.37138907879298 |
| COP | Peso colombien | 387.80059150272893 | 0.002578644854885331 |
| CLP | Peso chilien | 116.72171714449698 | 0.00856738595408118 |
| TWD | Nouveau dollar de Taïwan | 4.059815966770064 | 0.24631658385135782 |
| ARS | Peso argentin | 191.23376486589643 | 0.005229202074755233 |
| CZK | Couronne tchèque | 2.6331920678627783 | 0.3797672080987418 |
| VND | Dong vietnamien | 3311.5728991948567 | 0.00030197130802801596 |
| MAD | Dirham marocain | 1.179536975587451 | 0.8477902945789086 |
| JOD | Dinar jordanien | 0.09042405335527663 | 11.059004356628364 |
| BHD | Dinar bahreïni | 0.04795408189222005 | 20.853282151195504 |
| XOF | Franc CFA | 71.59488606551223 | 0.01396747805541529 |
| LKR | Roupie sri-lankaise | 41.998258793357174 | 0.02381051092904283 |
| UAH | Hryvnia ukrainienne | 5.6990964595235685 | 0.17546641070251295 |
| NGN | Naira nigérian | 172.01971388688702 | 0.005813287194847669 |
| TND | Dinar tunisien | 0.36869020317717394 | 2.7123042364091523 |
| UGX | Shilling ougandais | 474.7108497624162 | 0.0021065454907982007 |
| RON | Leu roumain | 0.5737127448881575 | 1.7430325697138647 |
| BDT | Taka bangladais | 15.614512721088033 | 0.06404298474517617 |
| PEN | Sol péruvien | 0.4277264934451154 | 2.337942622972727 |
| GEL | Lari géorgien | 0.33280015395566026 | 3.0048063022628058 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 71.59488606551223 | 0.01396747805541529 |
| FJD | Dollar fidjien | 0.28130820304799475 | 3.5548199062982437 |
| VES | Bolivar vénézuélien | 99.21713088459171 | 0.010078904631531719 |
| UZS | Som ouzbek | 1512.6520578701748 | 0.0006610905626294572 |
| DZD | Dinar algérien | 16.98221875008936 | 0.05888512064978189 |
| DOP | Peso dominicain | 7.502436433310207 | 0.13329003302981435 |
| ISK | Couronne islandaise | 15.462562762974654 | 0.06467233248000231 |
| CRC | Colon costaricain | 57.541044832504674 | 0.017378898887061997 |
| XAG | Once d’argent | 0.0018485302488872365 | 540.9703198538255 |
| JMD | Dollar jamaïcain | 20.144781745263963 | 0.04964064702438883 |
| LYD | Dinar libyen | 0.8097065076910412 | 1.235015391998762 |
| GHS | Cédi ghanéen | 1.4175773111344523 | 0.7054288977013357 |
| MUR | Roupie mauricienne | 5.94404455791406 | 0.16823561638153828 |
| AOA | Kwanza angolais | 117.12767918812035 | 0.008537691576675796 |
| UYU | Peso uruguayen | 5.131402375801768 | 0.1948785004106704 |
| AFN | Afghani afghan | 8.28437183389647 | 0.1207092124846912 |
| LBP | Livre libanaise | 11387.502986358337 | 0.00008781556423721253 |
| XPF | Franc CFP | 13.02454656309279 | 0.0767781047237119 |
| TTD | Dollar de Trinidad | 0.8590399788278184 | 1.164090175831543 |
| TZS | Shilling tanzanien | 336.45492641549566 | 0.002972166318543001 |
| ALL | Lek albanais | 10.107458107428226 | 0.09893684340527464 |
| XCD | Dollar des Caraïbes orientales | 0.3444171293697025 | 2.9034560558298628 |
| GTQ | Quetzal guatémaltèque | 0.9724540770329582 | 1.0283261941284536 |
| NPR | Roupie népalaise | 19.537904107679314 | 0.05118256259671952 |
| BOB | Bolíviano bolivien | 1.4705156003488677 | 0.680033588057657 |
| BBD | Dollar de la Barbade | 0.25507490368202157 | 3.920417044424755 |
| LAK | Kip laotien | 2861.357373663526 | 0.00034948448215668166 |
| BND | Dollar du Brunei | 0.16190902790701084 | 6.176307849703907 |
| BWP | Pula du Botswana | 1.708238702097304 | 0.5853982811490231 |
| HNL | Lempira hondurien | 3.426986845016433 | 0.2918015286385509 |
| PYG | Guarani paraguayen | 767.8381050856912 | 0.0013023578712447457 |
| ETB | Birr éthiopien | 20.548084616406022 | 0.04866633648187233 |
| NAD | Dollar namibien | 2.0439253828467314 | 0.48925465107107935 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.5544127756872783 | 1.8037102387482848 |
| SDG | Livre soudanaise | 76.54533865360234 | 0.013064152796101562 |
| MOP | Pataca de Macao | 1.03 | 0.970873786407767 |
| BMD | Dollar bermudien | 0.12753745184101078 | 7.84083408884951 |
| NIO | Cordoba nicaraguayen | 4.683853538593594 | 0.2134994170420339 |
| BAM | Mark convertible de Bosnie | 0.21347043482043912 | 4.684489450921628 |
| KZT | Tenge kazakh | 58.42708609037463 | 0.01711534952219261 |
| PAB | Balboa panaméen | 0.12753745184101078 | 7.84083408884951 |
| GYD | Dollar guyanais | 26.683192692539603 | 0.03747677466945669 |
| YER | Rial yéménite | 30.235351726025602 | 0.03307386694427744 |
| MGA | Ariary malgache | 550.8123531027449 | 0.001815500313976195 |
| KYD | Dollar des îles Caïmans | 0.10537751514126224 | 9.489690458723238 |
| MZN | Metical mozambicain | 8.130642553195836 | 0.12299150939884072 |
| RSD | Dinar serbe | 12.81497665713918 | 0.07803369656884263 |
| SCR | Roupie seychelloise | 1.7956782932680704 | 0.5568926258946059 |
| AMD | Dram arménien | 46.57042405572868 | 0.021472855793697437 |
| AZN | Manat d'Azerbaïdjan | 0.21701633569741313 | 4.607948045875701 |
| SBD | Dollar des îles Salomon | 1.0240919170885456 | 0.9764748489012216 |
| TOP | Pa’anga de Tonga | 0.30154485610027587 | 3.3162562045742856 |
| BZD | Dollar bélizéen | 0.25707279840656755 | 3.8899487079083066 |
| GMD | Dalasi gambien | 9.503206565568505 | 0.10522764007078883 |
| MWK | Kwacha malawien | 220.864007235974 | 0.004527672989884617 |
| BIF | Franc burundais | 380.79876510064366 | 0.0026260589362355306 |
| HTG | Gourde haïtienne | 16.819150372835562 | 0.05945603540206703 |
| SOS | Shilling somalien | 72.88371158459883 | 0.013720486762522556 |
| GNF | Franc guinéen | 1122.9249540219826 | 0.0008905314610903409 |
| MNT | Tugrik mongol | 458.59642739735375 | 0.002180566485603133 |
| MVR | Rufiyaa des Maldives | 1.971072234451079 | 0.5073380784943625 |
| CDF | Franc congolais | 290.4631857009711 | 0.00344277708580078 |
| STN | Dobra de Sao Tomé | 2.6880117895064406 | 0.3720221778430574 |
| TJS | Somoni tadjik | 1.1783790327543242 | 0.8486233819542903 |
| KGS | Som kirghize | 11.178094953786992 | 0.08946068217654683 |
| LRD | Dollar libérien | 23.158861462342525 | 0.043180015633585894 |
| LSL | Loti du Lesotho | 2.0439253828467314 | 0.48925465107107935 |
| MMK | Kyat birman | 267.80452820195524 | 0.0037340668087803416 |
| GIP | Livre de Gibraltar | 0.09349003596204324 | 10.696327043942928 |
| XPT | Once de platine | 0.00006782183685764275 | 14744.513660091341 |
| MDL | Leu moldave | 2.182626135205527 | 0.4581636698425381 |
| KHR | Riel cambodgien | 515.9646633810471 | 0.0019381172219181339 |
| MKD | Denar macédonien | 6.719169535622466 | 0.14882791611349924 |
| VUV | Vatu de Vanuatu | 15.017558286911312 | 0.06658872107535344 |
| MRU | Ouguiya mauritanien | 5.114490209199184 | 0.19552290826588128 |
| SZL | Lilangeni swazi | 2.0439253828467314 | 0.48925465107107935 |
| CVE | Escudo cap-verdien | 12.035496360956637 | 0.08308755783799808 |
| SRD | Dollar du Suriname | 4.81982613932024 | 0.20747636348165752 |
| SVC | Colon salvadorien | 1.1159527036088444 | 0.896095324439944 |
| XPD | Once de palladium | 0.00009443947703772991 | 10588.79222298622 |
| BSD | Dollar bahaméen | 0.12753745184101078 | 7.84083408884951 |
| XDR | Droits de tirage spéciaux du FMI | 0.09285977451798513 | 10.768925567510607 |
| RWF | Franc rwandais | 187.6070710705827 | 0.00533028949438571 |
| AWG | Florin d'Aruba ou hollandais | 0.2282920387954093 | 4.380354239580732 |
| BTN | Ngultrum bhoutanais | 12.205468753821219 | 0.08193048707669877 |
| DJF | Franc Djiboutien | 22.73604222950388 | 0.043983028792158464 |
| KMF | Franc comorien | 53.696164549134174 | 0.018623304073887053 |
| ERN | Nakfa érythréen | 1.9130617776151617 | 0.5227222725899673 |
| FKP | Livre des Îles Malouines | 0.09349003596204324 | 10.696327043942928 |
| SHP | Livre de Sainte-Hélène | 0.09349003596204324 | 10.696327043942928 |
| SPL | Luigino de Séborg | 0.021256241888476825 | 47.04500472127708 |
| WST | Tala samoan | 0.34637993905021264 | 2.887003221785994 |
| JEP | Livre de Jersey | 0.09349003596204324 | 10.696327043942928 |
| TMT | Manat turkmène | 0.4463125364838354 | 2.240582368306874 |
| GGP | Livre de Guernesey | 0.09349003596204324 | 10.696327043942928 |
| IMP | Livre de l'île de Man | 0.09349003596204324 | 10.696327043942928 |
| TVD | Dollar des Tuvalu | 0.177876175409035 | 5.621888359699948 |
| ZMW | Kwacha zambien | 2.421037876309458 | 0.4130459955977077 |
| ADA | Cardano | 0.5730695015243575 | 1.7449890411896163 |
| ARB | ARB | 1.1942304546141498 | 0.8373593188285382 |
| AVAX | AVAX | 0.01566692676465356 | 63.828727549561165 |
| BCH | Bitcoin Cash | 0.00046448242858732313 | 2152.9339722094546 |
| BNB | BNB | 0.0001851702336317288 | 5400.436022502542 |
| BTC | Bitcoin | 0.00000165671412310624 | 603604.4396875544 |
| CLF | CLF | 0.002964936859595141 | 337.2753105226493 |
| CNH | Yuan Renminbi Offshore | 0.8570389409250746 | 1.16680812533514 |
| DAI | DAI | 0.12755324285449698 | 7.839863398382774 |
| DOGE | Dogecoin | 1.4124696782771007 | 0.7079797997644649 |
| DOT | Polkadot | 0.13846627555687277 | 7.221975141443495 |
| ETH | Ethereum | 0.000052918282009912103 | 18897.060940351206 |
| EURC | EURC | 0.10939705700072117 | 9.141013729404145 |
| LINK | Chainlink | 0.010994162570800818 | 90.95735974069372 |
| LTC | Litecoin | 0.0024577720411107645 | 406.8725590791815 |
| LUNA | Terra | 2.320790364003375 | 0.43088769046549935 |
| MXV | MXV | 0.24493134323686486 | 4.082776776481945 |
| POL | POL | 1.1575876602394515 | 0.8638654629344841 |
| SLE | Leone de Sierra Leone | 3.1185351352780417 | 0.32066337450799387 |
| SOL | SOL | 0.0013703408372876009 | 729.7454565970324 |
| SSP | SSP | 715.8492709135143 | 0.0013969421226396911 |
| TRX | TRX | 0.3693168915565092 | 2.7077017674047816 |
| UNI | Uniswap | 0.030437128432052957 | 32.85461052058093 |
| USDC | USDC | 0.1275395911285657 | 7.840702570482248 |
| USDP | USDP | 0.1276992142094172 | 7.8309017497952205 |
| USDT | USDT | 0.12756089101237478 | 7.83939334433615 |
| VED | VED | 99.21713088459171 | 0.010078904631531719 |
| XBT | XBT | 0.00000165671412310624 | 603604.4396875544 |
| XCG | Guilder caribéen | 0.2292207488745433 | 4.362606809854365 |
| XLM | Stellar Lumen | 0.6525042836852932 | 1.532556988518264 |
| XRP | Ripple | 0.08873046122170157 | 11.270086802562696 |
| ZWG | Dollar zimbabwéen | 3.3978817875680685 | 0.2943009976564605 |