Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: HKD — Dollar de Hong Kong
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
30 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.12803900761895373 | 7.810119889213896 |
|---|---|---|---|
| EUR | Euro | 0.10771691339311484 | 9.283593156354952 |
| GBP | Livre sterling | 0.09327792532982505 | 10.720650105199715 |
| INR | Roupie indienne | 11.758377343718516 | 0.0850457483008243 |
| AUD | Dollar australien | 0.1830804843181553 | 5.462078624733212 |
| CAD | Dollar canadien | 0.17358882741009155 | 5.760739414625858 |
| SGD | Dollar de Singapour | 0.16260821620984278 | 6.149750752505145 |
| CHF | Franc suisse | 0.09871942922776708 | 10.129718210715984 |
| MYR | Ringgit malais | 0.5047831621682278 | 1.9810486461248729 |
| JPY | Yen japonais | 19.761802886874843 | 0.05060267050149397 |
| CNY | Yuan Renminbi chinois | 0.8902327507210649 | 1.1233017423702134 |
| NZD | Dollar néo-zélandais | 0.21176871838799438 | 4.722132747518635 |
| THB | Baht thaïlandais | 4.033420595285484 | 0.24792852031570006 |
| HUF | Forint hongrois | 41.05445979147807 | 0.02435788961976736 |
| AED | Dirham des Émirats | 0.47022325548060756 | 2.126649391208685 |
| HKD | Dollar de Hong Kong | 1 | 1 |
| MXN | Peso mexicain | 2.2221357675422926 | 0.450017507753818 |
| ZAR | Rand sud-africain | 2.053845930523672 | 0.48689143870934304 |
| PHP | Peso philippin | 7.5469345446739045 | 0.13250413052882903 |
| SEK | Couronne suédoise | 1.135226154736299 | 0.8808817483880905 |
| IDR | Roupie indonésienne | 2148.0544420814003 | 0.00046553754896036526 |
| BRL | Réal brésilien | 0.6717622219006992 | 1.4886219668182255 |
| SAR | Riyal saoudien | 0.48014627857107645 | 2.0826986371237055 |
| TRY | Livre turque | 5.569392159711553 | 0.1795528077972142 |
| KES | Shilling kényan | 16.516746740938263 | 0.06054461061156848 |
| KRW | Won sud-coréen | 185.0117374820899 | 0.00540506247662695 |
| EGP | Livre égyptienne | 6.008691348550468 | 0.16642558953227632 |
| IQD | Dinar irakien | 167.60215365205562 | 0.005966510442795466 |
| NOK | Couronne norvégienne | 1.2280835352840453 | 0.814276855986599 |
| KWD | Dinar koweïtien | 0.03927854957511357 | 25.45918856009867 |
| RUB | Rouble russe | 9.709988493101376 | 0.10298673378557212 |
| DKK | Couronne danoise | 0.8044661150266248 | 1.2430604363825861 |
| PKR | Roupie pakistanaise | 35.833315211878855 | 0.027906990857170168 |
| ILS | Shekel israélien | 0.396507115015236 | 2.5220228392662625 |
| PLN | Zloty polonais | 0.4536110711380315 | 2.2045317313159343 |
| QAR | Rial qatari | 0.46606198773299157 | 2.14563733220162 |
| XAU | Once d’or | 0.00002570853640772303 | 38897.58577231152 |
| OMR | Rial omanais | 0.04927539354512178 | 20.294104786485242 |
| COP | Peso colombien | 471.67621435818637 | 0.0021200984267580845 |
| CLP | Peso chilien | 111.32234143813494 | 0.00898292280849778 |
| TWD | Nouveau dollar de Taïwan | 4.036978561359486 | 0.24771001004851548 |
| ARS | Peso argentin | 185.36463102528893 | 0.005394772424862281 |
| CZK | Couronne tchèque | 2.621512792298374 | 0.38145913418307764 |
| VND | Dong vietnamien | 3321.0698553752704 | 0.0003011077886186177 |
| MAD | Dirham marocain | 1.1659469286939996 | 0.8576719706445985 |
| JOD | Dinar jordanien | 0.09077965640183819 | 11.015683905802392 |
| BHD | Dinar bahreïni | 0.0481426668647266 | 20.771595450036955 |
| XOF | Franc CFA | 70.65766335860744 | 0.01415274653118261 |
| LKR | Roupie sri-lankaise | 39.60693368408324 | 0.025248104485348435 |
| UAH | Hryvnia ukrainienne | 5.486258122907377 | 0.18227359661124765 |
| NGN | Naira nigérian | 177.78424513060136 | 0.005624795376358541 |
| TND | Dinar tunisien | 0.36452967171569234 | 2.7432609128727665 |
| UGX | Shilling ougandais | 456.0187509758086 | 0.0021928922831794895 |
| RON | Leu roumain | 0.5489537723095875 | 1.821647013723481 |
| BDT | Taka bangladais | 15.64796584891625 | 0.06390606994258351 |
| PEN | Sol péruvien | 0.43001315746987234 | 2.3255102376025834 |
| GEL | Lari géorgien | 0.34442357563403175 | 2.903401714470768 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 70.65766335860744 | 0.01415274653118261 |
| FJD | Dollar fidjien | 0.2815944145849454 | 3.5512068002980275 |
| VES | Bolivar vénézuélien | 46.796486868546495 | 0.021369125481770595 |
| BYN | Rouble biélorusse | 0.36429031001166173 | 2.7450634082690475 |
| UZS | Som ouzbek | 1559.5494949037477 | 0.0006412108132943341 |
| DZD | Dinar algérien | 16.578001210092 | 0.060320902823389914 |
| IRR | Rial iranien | 142161.68163606437 | 0.000007034244308955293 |
| DOP | Peso dominicain | 8.061483023510378 | 0.12404665457752824 |
| ISK | Couronne islandaise | 15.620725707615469 | 0.06401751229217709 |
| CRC | Colon costaricain | 63.40611136396791 | 0.01577135040279847 |
| XAG | Once d’argent | 0.0013654228743050067 | 732.3738446296317 |
| SYP | Livre syrienne | 14.163121248155223 | 0.07060590546947779 |
| JMD | Dollar jamaïcain | 20.07280021381974 | 0.04981865954663959 |
| LYD | Dinar libyen | 0.8041137595977226 | 1.2436051343037262 |
| GHS | Cédi ghanéen | 1.4018451193275094 | 0.7133455659350715 |
| MUR | Roupie mauricienne | 5.815378617921196 | 0.17195784929949523 |
| AOA | Kwanza angolais | 117.20814423820616 | 0.008531830330558475 |
| UYU | Peso uruguayen | 4.967623875029986 | 0.20130348535978151 |
| AFN | Afghani afghan | 8.44006631921018 | 0.11848248131936241 |
| LBP | Livre libanaise | 11522.779952590592 | 0.0000867846130980898 |
| XPF | Franc CFP | 12.854046944238736 | 0.07779651065053923 |
| TTD | Dollar de Trinidad | 0.8688651576351115 | 1.1509265749841011 |
| TZS | Shilling tanzanien | 328.9684164164834 | 0.003039805495290987 |
| ALL | Lek albanais | 10.413992564001468 | 0.09602465085837938 |
| XCD | Dollar des Caraïbes orientales | 0.34658642339292584 | 2.885283243961053 |
| GTQ | Quetzal guatémaltèque | 0.982292294467062 | 1.01802692094062 |
| NPR | Roupie népalaise | 18.822222532957415 | 0.0531286886152268 |
| BOB | Bolíviano bolivien | 0.8843972451854566 | 1.1307136079899274 |
| BBD | Dollar de la Barbade | 0.25607801523790746 | 3.905059944606948 |
| CUC | Peso convertible cubain | 0.12803900761895373 | 7.810119889213896 |
| LAK | Kip laotien | 2758.7954897579734 | 0.00036247703162938297 |
| BND | Dollar du Brunei | 0.16260821620984278 | 6.149750752505145 |
| BWP | Pula du Botswana | 1.6739962090053198 | 0.5973729179435807 |
| HNL | Lempira hondurien | 3.379373171277591 | 0.2959128658827413 |
| PYG | Guarani paraguayen | 858.0594809080278 | 0.0011654203726550122 |
| ETB | Birr éthiopien | 19.88775333541982 | 0.050282200464494574 |
| NAD | Dollar namibien | 2.053845930523672 | 0.48689143870934304 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.5508465755443294 | 1.8153875224001008 |
| SDG | Livre soudanaise | 76.83427900919057 | 0.013015024190965398 |
| MOP | Pataca de Macao | 1.03 | 0.9708737864077669 |
| BMD | Dollar bermudien | 0.12803900761895373 | 7.810119889213896 |
| NIO | Cordoba nicaraguayen | 4.709979321219152 | 0.21231515720140262 |
| BAM | Mark convertible de Bosnie | 0.2106759707216558 | 4.746625809173063 |
| KZT | Tenge kazakh | 64.43352837870931 | 0.015519870247093727 |
| PAB | Balboa panaméen | 0.12803900761895373 | 7.810119889213896 |
| GYD | Dollar guyanais | 26.78988062315395 | 0.03732752728788647 |
| YER | Rial yéménite | 30.527531955122825 | 0.032757315641174525 |
| MGA | Ariary malgache | 572.3080951681351 | 0.0017473105979851915 |
| KYD | Dollar des îles Caïmans | 0.1064871050904494 | 9.390808390843258 |
| MZN | Metical mozambicain | 8.179820379697286 | 0.12225207322180924 |
| RSD | Dinar serbe | 12.647009764223558 | 0.07907007416321019 |
| SCR | Roupie seychelloise | 1.8682674963226842 | 0.535255257594698 |
| AMD | Dram arménien | 48.46857711819158 | 0.020631924010508503 |
| AZN | Manat d'Azerbaïdjan | 0.21766609880527196 | 4.5941926900367624 |
| SBD | Dollar des îles Salomon | 1.0290687631521485 | 0.9717523607818901 |
| TOP | Pa’anga de Tonga | 0.30787215200918394 | 3.248101504062536 |
| BZD | Dollar bélizéen | 0.2577630801477532 | 3.8795315427903287 |
| GMD | Dalasi gambien | 9.420003564790449 | 0.10615707235374548 |
| MWK | Kwacha malawien | 222.03733457381279 | 0.004503747092440284 |
| BIF | Franc burundais | 379.40581291721054 | 0.0026357002606552265 |
| HTG | Gourde haïtienne | 16.766868203129157 | 0.05964143022328837 |
| SOS | Shilling somalien | 72.28689846786286 | 0.013833765470579398 |
| GNF | Franc guinéen | 1123.652903413173 | 0.0008899545375288323 |
| MNT | Tugrik mongol | 456.7553814043694 | 0.0021893557048530787 |
| MVR | Rufiyaa des Maldives | 1.9794382265028476 | 0.5051938406619235 |
| CDF | Franc congolais | 273.57474662236206 | 0.0036553081464802857 |
| STN | Dobra de Sao Tomé | 2.663096075019058 | 0.37550278766898926 |
| TJS | Somoni tadjik | 1.195742125894684 | 0.8363007193141875 |
| KPW | Won nord-coréen | 115.24351028802158 | 0.00867727820421954 |
| KGS | Som kirghize | 11.199085816326127 | 0.08929300269689792 |
| LRD | Dollar libérien | 23.739606468327224 | 0.04212369743088094 |
| LSL | Loti du Lesotho | 2.053845930523672 | 0.48689143870934304 |
| MMK | Kyat birman | 268.8785003211422 | 0.0037191519545282468 |
| GIP | Livre de Gibraltar | 0.09327792532982505 | 10.720650105199715 |
| XPT | Once de platine | 0.000057459977357100504 | 17403.417926624486 |
| MDL | Leu moldave | 2.1531806906974587 | 0.4644292066710295 |
| CUP | Peso cubain | 3.0724624246258614 | 0.3254718404316276 |
| KHR | Riel cambodgien | 515.1652505522029 | 0.0019411247146970904 |
| MKD | Denar macédonien | 6.628749199097759 | 0.15085802312993082 |
| VUV | Vatu de Vanuatu | 15.303475379582329 | 0.06534463415638159 |
| MRU | Ouguiya mauritanien | 5.1105265700712454 | 0.19567455257082425 |
| SZL | Lilangeni swazi | 2.053845930523672 | 0.48689143870934304 |
| CVE | Escudo cap-verdien | 11.877944039858773 | 0.08418965408864561 |
| SRD | Dollar du Suriname | 4.875748364705148 | 0.20509672058526615 |
| SVC | Colon salvadorien | 1.1203413166658451 | 0.8925851301958738 |
| XPD | Once de palladium | 0.00007231377213035284 | 13828.624486597095 |
| BSD | Dollar bahaméen | 0.12803900761895373 | 7.810119889213896 |
| XDR | Droits de tirage spéciaux du FMI | 0.0926351331669487 | 10.795040346061596 |
| RWF | Franc rwandais | 186.64012887770073 | 0.005357904572897438 |
| AWG | Florin d'Aruba ou hollandais | 0.22918982363792717 | 4.363195468834578 |
| BTN | Ngultrum bhoutanais | 11.758377343718516 | 0.0850457483008243 |
| DJF | Franc Djiboutien | 22.794052234483942 | 0.04387109363938158 |
| KMF | Franc comorien | 52.99324751895558 | 0.01887032870824348 |
| ERN | Nakfa érythréen | 1.9205851142843058 | 0.5206746592809264 |
| FKP | Livre des Îles Malouines | 0.09327792532982505 | 10.720650105199715 |
| SHP | Livre de Sainte-Hélène | 0.09327792532982505 | 10.720650105199715 |
| SPL | Luigino de Séborg | 0.021339834517799614 | 46.86071952272626 |
| WST | Tala samoan | 0.347101629331056 | 2.8810005931900355 |
| JEP | Livre de Jersey | 0.09327792532982505 | 10.720650105199715 |
| TMT | Manat turkmène | 0.4493685779943144 | 2.2253447369714676 |
| GGP | Livre de Guernesey | 0.09327792532982505 | 10.720650105199715 |
| IMP | Livre de l'île de Man | 0.09327792532982505 | 10.720650105199715 |
| TVD | Dollar des Tuvalu | 0.1830804843181553 | 5.462078624733212 |
| ZMW | Kwacha zambien | 2.5287747133197738 | 0.39544843387302014 |
| ADA | Cardano | 0.39359488699966333 | 2.540683410861624 |
| BCH | Bitcoin Cash | 0.00023218112403629906 | 4306.98233609921 |
| BNB | BNB | 0.0001505517624607858 | 6642.233765017994 |
| BTC | Bitcoin | 0.0000015425823360191249 | 648263.6139738618 |
| CLF | CLF | 0.0028069758979692005 | 356.2552855275612 |
| CNH | Yuan Renminbi Offshore | 0.8903406158136455 | 1.1231656539515962 |
| DOGE | Dogecoin | 1.102890913143894 | 0.9067079872381995 |
| DOT | Polkadot | 0.07639594718817473 | 13.08969960849951 |
| ETH | Ethereum | 0.00004702981410322426 | 21263.10764922718 |
| EURC | EURC | 0.10779763542360629 | 9.276641329564942 |
| LINK | Chainlink | 0.01189196553492557 | 84.0903883435497 |
| LTC | Litecoin | 0.001972487856176494 | 506.9739703941285 |
| LUNA | Terra | 1.717825802853969 | 0.5821312023248315 |
| MXV | MXV | 0.2547138277804382 | 3.925974528803336 |
| SLE | Leone de Sierra Leone | 2.9322362224702405 | 0.3410366437522409 |
| SOL | SOL | 0.0010952969457885997 | 912.9944202300436 |
| SSP | SSP | 581.4968793035762 | 0.0017196996847130802 |
| UNI | Uniswap | 0.030047889432278263 | 33.280207658304704 |
| USDC | USDC | 0.12804588556191002 | 7.809700371172812 |
| USDP | USDP | 0.1275924340997406 | 7.8374553088178205 |
| USDT | USDT | 0.1282145536058121 | 7.799426600777627 |
| VED | VED | 46.796486868546495 | 0.021369125481770595 |
| XBT | XBT | 0.0000015425823360191249 | 648263.6139738618 |
| XCG | Guilder caribéen | 0.2306815169552492 | 4.334981030118654 |
| XLM | Stellar Lumen | 0.6646323126602863 | 1.5045913070301327 |
| XRP | Ripple | 0.07280534310069678 | 13.7352556476096 |
| ZWG | Dollar zimbabwéen | 3.2766227643419645 | 0.30519228849978014 |