Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: HKD — Dollar de Hong Kong
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
28 août 2026, 16:00 UTC
| USD | Dollar américain | 0.12754299708077066 | 7.840493189655237 |
|---|---|---|---|
| EUR | Euro | 0.10996712472013814 | 9.09362686843872 |
| GBP | Livre sterling | 0.09410223959056428 | 10.626739643508664 |
| INR | Roupie indienne | 12.190484298065847 | 0.08203119544304412 |
| AUD | Dollar australien | 0.17801202348722237 | 5.617598072367171 |
| CAD | Dollar canadien | 0.1772495163909038 | 5.64176433516813 |
| SGD | Dollar de Singapour | 0.16255575586413587 | 6.15173541339133 |
| CHF | Franc suisse | 0.10312264443340012 | 9.69719119883346 |
| MYR | Ringgit malais | 0.5134730576783993 | 1.9475218515288182 |
| JPY | Yen japonais | 20.40313444452785 | 0.04901207717465202 |
| CNY | Yuan Renminbi chinois | 0.8580304974413238 | 1.1654597394638468 |
| NZD | Dollar néo-zélandais | 0.21567158985051818 | 4.63667931735051 |
| THB | Baht thaïlandais | 4.224003342812208 | 0.23674223688805882 |
| HUF | Forint hongrois | 40.157535578131245 | 0.024901926515245972 |
| AED | Dirham des Émirats | 0.4684016567791302 | 2.1349198610361437 |
| HKD | Dollar de Hong Kong | 1 | 1 |
| MXN | Peso mexicain | 2.1732031988468834 | 0.4601502521856249 |
| ZAR | Rand sud-africain | 2.0577419668605668 | 0.4859695802995499 |
| PHP | Peso philippin | 7.954929420401797 | 0.1257082177794471 |
| SEK | Couronne suédoise | 1.2238403962224687 | 0.8171000100067141 |
| IDR | Roupie indonésienne | 2264.2283098985567 | 0.0004416515753417122 |
| BRL | Réal brésilien | 0.6651799839508447 | 1.5033525122937221 |
| SAR | Riyal saoudien | 0.4782862390528899 | 2.090798183908063 |
| TRY | Livre turque | 6.153584009676173 | 0.16250692253937785 |
| KES | Shilling kényan | 16.50515657389154 | 0.060587125939891816 |
| KRW | Won sud-coréen | 175.95752239805475 | 0.005683189819743991 |
| EGP | Livre égyptienne | 6.408939516068945 | 0.1560320545220827 |
| IQD | Dinar irakien | 167.1178404334357 | 0.005983801594170956 |
| NOK | Couronne norvégienne | 1.1963710435009953 | 0.8358610862677304 |
| KWD | Dinar koweïtien | 0.03939555416360138 | 25.383574904092274 |
| DKK | Couronne danoise | 0.8220485927689049 | 1.2164731000045894 |
| PKR | Roupie pakistanaise | 35.391744355838114 | 0.028255176968553206 |
| ILS | Shekel israélien | 0.3809819035420937 | 2.6247965866691425 |
| PLN | Zloty polonais | 0.4774529214898209 | 2.094447337089589 |
| QAR | Rial qatari | 0.46425650937400514 | 2.1539816455096803 |
| XAU | Once d’or | 0.000028168980448558782 | 35500.04238975441 |
| OMR | Rial omanais | 0.049057170010083986 | 20.384380097638005 |
| COP | Peso colombien | 408.9317522082495 | 0.002445395826076004 |
| CLP | Peso chilien | 118.4048720352246 | 0.008445598418471388 |
| TWD | Nouveau dollar de Taïwan | 4.0394907910208255 | 0.24755595487996856 |
| ARS | Peso argentin | 193.0302026015429 | 0.005180536447263756 |
| CZK | Couronne tchèque | 2.654276998476521 | 0.3767504298059213 |
| VND | Dong vietnamien | 3327.6007640556313 | 0.0003005168200470103 |
| MAD | Dirham marocain | 1.184772052591853 | 0.844044217461377 |
| JOD | Dinar jordanien | 0.09042798493026638 | 11.058523539711194 |
| BHD | Dinar bahreïni | 0.047956166902369764 | 20.852375504402225 |
| XOF | Franc CFA | 72.13370523004767 | 0.013863144792171924 |
| LKR | Roupie sri-lankaise | 41.83665843273306 | 0.023902482594489398 |
| UAH | Hryvnia ukrainienne | 5.691547161323978 | 0.17569915027592922 |
| NGN | Naira nigérian | 170.8685292785446 | 0.005852452784736216 |
| TND | Dinar tunisien | 0.37133667816485194 | 2.6929739473676717 |
| UGX | Shilling ougandais | 480.66944806824915 | 0.0020804317894945806 |
| RON | Leu roumain | 0.5782309660838353 | 1.7294127410239981 |
| BDT | Taka bangladais | 15.723907348375242 | 0.06359742383646966 |
| PEN | Sol péruvien | 0.42747826479056916 | 2.339300222643885 |
| GEL | Lari géorgien | 0.332221978276073 | 3.0100356550432985 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 72.13370523004767 | 0.013863144792171924 |
| FJD | Dollar fidjien | 0.28042716558682135 | 3.5659883303652196 |
| VES | Bolivar vénézuélien | 100.79423675297382 | 0.009921202166060314 |
| UZS | Som ouzbek | 1507.245784039304 | 0.0006634617993888668 |
| DZD | Dinar algérien | 16.997152908887703 | 0.05883338258827491 |
| DOP | Peso dominicain | 7.488894081678551 | 0.1335310646796945 |
| ISK | Couronne islandaise | 15.46180297872848 | 0.0646755104418124 |
| CRC | Colon costaricain | 57.814243823625674 | 0.017296775567119883 |
| XAG | Once d’argent | 0.001873520391627906 | 533.7545320929748 |
| JMD | Dollar jamaïcain | 20.218710008110612 | 0.04945913955929217 |
| LYD | Dinar libyen | 0.8084874205635901 | 1.2368776242713933 |
| GHS | Cédi ghanéen | 1.4316645508384696 | 0.6984876446192227 |
| MUR | Roupie mauricienne | 5.977354733937602 | 0.16729808494086926 |
| AOA | Kwanza angolais | 116.92235321932789 | 0.008552684516400023 |
| UYU | Peso uruguayen | 5.137763625782242 | 0.19463721432839307 |
| AFN | Afghani afghan | 8.411464973032238 | 0.11888535507263857 |
| LBP | Livre libanaise | 11440.643517319544 | 0.00008740767059878571 |
| XPF | Franc CFP | 13.122568582307359 | 0.07620459315779539 |
| TTD | Dollar de Trinidad | 0.8651318160931726 | 1.155893219273654 |
| TZS | Shilling tanzanien | 337.40460729581116 | 0.0029638006665489145 |
| ALL | Lek albanais | 10.133246222724463 | 0.09868505886666752 |
| XCD | Dollar des Caraïbes orientales | 0.34529525333311795 | 2.896072246424038 |
| GTQ | Quetzal guatémaltèque | 0.973422729498385 | 1.0273029072531628 |
| NPR | Roupie népalaise | 19.513917740128903 | 0.05124547583510487 |
| BOB | Bolíviano bolivien | 1.48384621889361 | 0.6739242835727433 |
| BBD | Dollar de la Barbade | 0.2550859941615413 | 3.9202465948276184 |
| LAK | Kip laotien | 2861.62534699525 | 0.0003494517551188227 |
| BND | Dollar du Brunei | 0.16255575586413587 | 6.15173541339133 |
| BWP | Pula du Botswana | 1.7077552990747809 | 0.5855639859772505 |
| HNL | Lempira hondurien | 3.4256093611715865 | 0.29191886597892525 |
| PYG | Guarani paraguayen | 755.6581093425423 | 0.0013233497895894302 |
| ETB | Birr éthiopien | 20.802310533999687 | 0.04807158312369105 |
| NAD | Dollar namibien | 2.0577419668605668 | 0.4859695802995499 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.5655877451925225 | 1.7680722549241343 |
| SDG | Livre soudanaise | 76.5534144413864 | 0.013062774629937065 |
| MOP | Pataca de Macao | 1.0300000000000002 | 0.9708737864077669 |
| BMD | Dollar bermudien | 0.12754299708077066 | 7.840493189655237 |
| NIO | Cordoba nicaraguayen | 4.688557978793896 | 0.2132851944079497 |
| BAM | Mark convertible de Bosnie | 0.21507700154138776 | 4.649497588460511 |
| KZT | Tenge kazakh | 59.18521278802114 | 0.016896112270164826 |
| PAB | Balboa panaméen | 0.12754299708077066 | 7.840493189655237 |
| GYD | Dollar guyanais | 26.685900180748398 | 0.037472972364687725 |
| YER | Rial yéménite | 30.187563716941312 | 0.033126224076134976 |
| MGA | Ariary malgache | 550.397501066866 | 0.0018168687140869002 |
| KYD | Dollar des îles Caïmans | 0.10605881679626054 | 9.428730493203638 |
| MZN | Metical mozambicain | 8.139444664384243 | 0.12285850463185759 |
| RSD | Dinar serbe | 12.902418226399188 | 0.07750485083129105 |
| SCR | Roupie seychelloise | 1.799433543512375 | 0.5557304428415102 |
| AMD | Dram arménien | 46.46636693212 | 0.021520942264774894 |
| AZN | Manat d'Azerbaïdjan | 0.2168228978720243 | 4.612059011360651 |
| SBD | Dollar des îles Salomon | 1.020011423647157 | 0.9803811769327014 |
| TOP | Pa’anga de Tonga | 0.3069962546146337 | 3.25736872997125 |
| BZD | Dollar bélizéen | 0.2567830199458956 | 3.894338497189966 |
| GMD | Dalasi gambien | 9.569609531558791 | 0.10449747157417301 |
| MWK | Kwacha malawien | 221.1388887561917 | 0.004522044971938482 |
| BIF | Franc burundais | 380.95679286370165 | 0.002624969599525632 |
| HTG | Gourde haïtienne | 16.690447148660862 | 0.05991451224122739 |
| SOS | Shilling somalien | 72.81622799354344 | 0.013733202440651958 |
| GNF | Franc guinéen | 1122.0142663126512 | 0.0008912542647843198 |
| MNT | Tugrik mongol | 458.86650818347965 | 0.0021792830423791702 |
| MVR | Rufiyaa des Maldives | 1.9717616578575765 | 0.5071606885218333 |
| CDF | Franc congolais | 292.7006548259898 | 0.003416459729461483 |
| STN | Dobra de Sao Tomé | 2.722225750713832 | 0.36734646262815507 |
| TJS | Somoni tadjik | 1.1789139045946775 | 0.8482383625323429 |
| KGS | Som kirghize | 11.16587767879959 | 0.0895585666229067 |
| LRD | Dollar libérien | 23.04598293262351 | 0.04339151004856542 |
| LSL | Loti du Lesotho | 2.0577419668605668 | 0.4859695802995499 |
| MMK | Kyat birman | 267.8055332200342 | 0.0037340527956096436 |
| GIP | Livre de Gibraltar | 0.09410223959056428 | 10.626739643508664 |
| XPT | Once de platine | 0.0000684377814142388 | 14611.812062510042 |
| MDL | Leu moldave | 2.1927900967202265 | 0.4560400019571905 |
| KHR | Riel cambodgien | 516.2266274455419 | 0.001937133706078524 |
| MKD | Denar macédonien | 6.734787936398437 | 0.14848277472783653 |
| VUV | Vatu de Vanuatu | 15.082048227905068 | 0.06630399166538817 |
| MRU | Ouguiya mauritanien | 5.107421263885515 | 0.19579352247111123 |
| SZL | Lilangeni swazi | 2.0577419668605668 | 0.4859695802995499 |
| CVE | Escudo cap-verdien | 12.126074842889633 | 0.08246691637289127 |
| SRD | Dollar du Suriname | 4.81551243105957 | 0.20766221961137526 |
| SVC | Colon salvadorien | 1.1160012244567432 | 0.8960563645320271 |
| XPD | Once de palladium | 0.00008870281661428023 | 11273.599172712295 |
| BSD | Dollar bahaméen | 0.12754299708077066 | 7.840493189655237 |
| XDR | Droits de tirage spéciaux du FMI | 0.09303288338133112 | 10.748887529381571 |
| RWF | Franc rwandais | 187.65101587784392 | 0.005329041227525114 |
| AWG | Florin d'Aruba ou hollandais | 0.22830196477457945 | 4.380163793103484 |
| BTN | Ngultrum bhoutanais | 12.190484298065847 | 0.08203119544304412 |
| DJF | Franc Djiboutien | 22.72949312995645 | 0.04399570172033643 |
| KMF | Franc comorien | 54.10027892253574 | 0.018484193056229233 |
| ERN | Nakfa érythréen | 1.9131449562115597 | 0.5226995459770157 |
| FKP | Livre des Îles Malouines | 0.09410223959056428 | 10.626739643508664 |
| SHP | Livre de Sainte-Hélène | 0.09410223959056428 | 10.626739643508664 |
| SPL | Luigino de Séborg | 0.021257166095099776 | 47.04295932610326 |
| WST | Tala samoan | 0.3453652075135585 | 2.8954856431528113 |
| JEP | Livre de Jersey | 0.09410223959056428 | 10.626739643508664 |
| TMT | Manat turkmène | 0.4461338545683595 | 2.241479748196902 |
| GGP | Livre de Guernesey | 0.09410223959056428 | 10.626739643508664 |
| IMP | Livre de l'île de Man | 0.09410223959056428 | 10.626739643508664 |
| TVD | Dollar des Tuvalu | 0.17801202348722237 | 5.617598072367171 |
| ZMW | Kwacha zambien | 2.4318670072514452 | 0.4112066971664804 |
| ADA | Cardano | 0.6208885374089371 | 1.610595042023409 |
| ARB | ARB | 1.4413192583735774 | 0.6938088103592165 |
| AVAX | AVAX | 0.017368722750116916 | 57.57475747566231 |
| BCH | Bitcoin Cash | 0.000510258599362954 | 1959.7905870640434 |
| BNB | BNB | 0.00018303772513095703 | 5463.354613288246 |
| BTC | Bitcoin | 0.0000016272928152716961 | 614517.5537034728 |
| CLF | CLF | 0.002952181654358184 | 338.73254327820285 |
| CNH | Yuan Renminbi Offshore | 0.8586771785616382 | 1.1645820163464577 |
| DAI | DAI | 0.12754505143637493 | 7.840366903602246 |
| DOGE | Dogecoin | 1.4812552982501634 | 0.6751030704709174 |
| DOT | Polkadot | 0.14858269362966023 | 6.730258925662517 |
| ETH | Ethereum | 0.00005152673890342599 | 19407.399367428443 |
| EURC | EURC | 0.10988096323270914 | 9.100757497749365 |
| LINK | Chainlink | 0.011007156648210718 | 90.8499835116416 |
| LTC | Litecoin | 0.002621670258413075 | 381.43622249630687 |
| LUNA | Terra | 2.3208912703553137 | 0.43086895658274693 |
| MXV | MXV | 0.24553244494923257 | 4.072781502284819 |
| POL | POL | 1.1899179208763389 | 0.8403940998413824 |
| SLE | Leone de Sierra Leone | 2.920106914843084 | 0.34245321461243017 |
| SOL | SOL | 0.0012096600954772335 | 826.678505589193 |
| SSP | SSP | 717.3725920178974 | 0.001393975754199223 |
| TRX | TRX | 0.3747232192295946 | 2.6686363392584314 |
| UNI | Uniswap | 0.02821883337317028 | 35.437326085591245 |
| USDC | USDC | 0.12754831057748875 | 7.840166564906991 |
| USDP | USDP | 0.12773024106003816 | 7.8289995517190105 |
| USDT | USDT | 0.1275276373968493 | 7.841437514349388 |
| VED | VED | 100.79423675297382 | 0.009921202166060314 |
| XBT | XBT | 0.0000016272928152716961 | 614517.5537034728 |
| XCG | Guilder caribéen | 0.2298799948335723 | 4.350095799871478 |
| XLM | Stellar Lumen | 0.7086234290072023 | 1.4111867588135252 |
| XRP | Ripple | 0.09080185793379843 | 11.012990513135506 |
| ZWG | Dollar zimbabwéen | 3.383227347146689 | 0.2955757616594609 |