Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: HKD — Dollar de Hong Kong
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
30 août 2026, 16:00 UTC
| USD | Dollar américain | 0.12752532195081207 | 7.841579889409815 |
|---|---|---|---|
| EUR | Euro | 0.11073845530440386 | 9.030286698971427 |
| GBP | Livre sterling | 0.09418088019636922 | 10.617866364329764 |
| INR | Roupie indienne | 12.166516121447186 | 0.08219279784105128 |
| AUD | Dollar australien | 0.17806056187565306 | 5.6160667441807846 |
| CAD | Dollar canadien | 0.17728341275823575 | 5.640685636866186 |
| SGD | Dollar de Singapour | 0.1624519072909668 | 6.155667955371586 |
| CHF | Franc suisse | 0.10314789202869074 | 9.694817609281328 |
| MYR | Ringgit malais | 0.5134431008672815 | 1.9476354795903417 |
| JPY | Yen japonais | 20.417631339124974 | 0.04897727769644686 |
| CNY | Yuan Renminbi chinois | 0.8576518401507864 | 1.1659742953786316 |
| NZD | Dollar néo-zélandais | 0.21565664479651234 | 4.637000640270428 |
| THB | Baht thaïlandais | 4.222431406070674 | 0.2368303718474337 |
| HUF | Forint hongrois | 40.189695089360704 | 0.024882000168862366 |
| AED | Dirham des Émirats | 0.4683367448643573 | 2.135215762943449 |
| HKD | Dollar de Hong Kong | 1 | 1 |
| MXN | Peso mexicain | 2.1897145005095116 | 0.45668053975407114 |
| ZAR | Rand sud-africain | 2.0523201443122336 | 0.48725341549240436 |
| PHP | Peso philippin | 7.941348354159751 | 0.12592320036888835 |
| SEK | Couronne suédoise | 1.2246402042388134 | 0.8165663649933488 |
| IDR | Roupie indonésienne | 2261.2249126860033 | 0.00044223818444143474 |
| BRL | Réal brésilien | 0.6621297077158509 | 1.5102781046476532 |
| SAR | Riyal saoudien | 0.47821995731554523 | 2.091087970509284 |
| TRY | Livre turque | 6.154472090214103 | 0.16248347304881705 |
| KES | Shilling kényan | 16.506912613861356 | 0.06058068055441631 |
| KRW | Won sud-coréen | 175.5354862668446 | 0.005696853788753719 |
| EGP | Livre égyptienne | 6.397215939700128 | 0.1563179998027197 |
| IQD | Dinar irakien | 167.099871777915 | 0.005984445046906172 |
| NOK | Couronne norvégienne | 1.1950117069439152 | 0.8368118857658458 |
| KWD | Dinar koweïtien | 0.0393398677247976 | 25.41950590671807 |
| DKK | Couronne danoise | 0.8229808064224767 | 1.2150951664924377 |
| PKR | Roupie pakistanaise | 35.37729820933003 | 0.028266714831724226 |
| ILS | Shekel israélien | 0.3810709601343939 | 2.6241831695790356 |
| PLN | Zloty polonais | 0.47786015017823547 | 2.0926624654242736 |
| QAR | Rial qatari | 0.46419217190095596 | 2.154280189398301 |
| XAU | Once d’or | 0.000028600911909080878 | 34963.92014278737 |
| OMR | Rial omanais | 0.04893016912158404 | 20.43728885373668 |
| COP | Peso colombien | 408.3993361046889 | 0.00244858380412171 |
| CLP | Peso chilien | 118.77464143242544 | 0.008419305568427507 |
| TWD | Nouveau dollar de Taïwan | 4.036806473890338 | 0.24772056982862575 |
| ARS | Peso argentin | 191.85868593161956 | 0.0052121695462691246 |
| CZK | Couronne tchèque | 2.656914479725397 | 0.3763764350079322 |
| VND | Dong vietnamien | 3326.8331813072214 | 0.00030058615671467703 |
| MAD | Dirham marocain | 1.1835525698736749 | 0.8449138850729156 |
| JOD | Dinar jordanien | 0.09041545326312575 | 11.060056261508908 |
| BHD | Dinar bahreïni | 0.04794952105350534 | 20.855265663323976 |
| XOF | Franc CFA | 72.63966492611084 | 0.013766583326302527 |
| LKR | Roupie sri-lankaise | 41.8144779669893 | 0.023915161652608846 |
| UAH | Hryvnia ukrainienne | 5.689223807406208 | 0.1757709019459217 |
| NGN | Naira nigérian | 170.70975159629427 | 0.005857896169662682 |
| TND | Dinar tunisien | 0.37011820164980874 | 2.701839562449189 |
| UGX | Shilling ougandais | 480.1644039221928 | 0.0020826200189592624 |
| RON | Leu roumain | 0.578896063654129 | 1.7274258071263486 |
| BDT | Taka bangladais | 15.683777493603122 | 0.0637601496455727 |
| PEN | Sol péruvien | 0.42889336171379805 | 2.3315819018604986 |
| GEL | Lari géorgien | 0.33202306149525157 | 3.0118389834023667 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 72.63966492611084 | 0.013766583326302527 |
| FJD | Dollar fidjien | 0.28043114706350514 | 3.5659377015404945 |
| VES | Bolivar vénézuélien | 100.77220717662901 | 0.009923371016844405 |
| UZS | Som ouzbek | 1507.588573036837 | 0.0006633109443020204 |
| DZD | Dinar algérien | 16.988392166057082 | 0.058863722371444105 |
| DOP | Peso dominicain | 7.49513188382204 | 0.13341993383177983 |
| ISK | Couronne islandaise | 15.478426513715032 | 0.06460605017660716 |
| CRC | Colon costaricain | 57.43009914700667 | 0.017412472115714974 |
| XAG | Once d’argent | 0.0019215487572764383 | 520.4135446541458 |
| JMD | Dollar jamaïcain | 20.138377016668795 | 0.04965643453652135 |
| LYD | Dinar libyen | 0.8085569529693013 | 1.2367712581379129 |
| GHS | Cédi ghanéen | 1.4292058629299742 | 0.6996892651629126 |
| MUR | Roupie mauricienne | 5.978199334445798 | 0.16727444905326225 |
| AOA | Kwanza angolais | 117.36739649659239 | 0.008520253748910871 |
| UYU | Peso uruguayen | 5.1381564760356015 | 0.1946223328666628 |
| AFN | Afghani afghan | 8.286736554944799 | 0.12067476664300227 |
| LBP | Livre libanaise | 11490.02654707101 | 0.00008703200083161827 |
| XPF | Franc CFP | 13.214612804773095 | 0.07567380253765753 |
| TTD | Dollar de Trinidad | 0.8592400547714278 | 1.1638191148642585 |
| TZS | Shilling tanzanien | 336.5619091885395 | 0.002971221557457375 |
| ALL | Lek albanais | 10.143343879872576 | 0.09858681829611422 |
| XCD | Dollar des Caraïbes orientales | 0.3444745101920739 | 2.902972412798888 |
| GTQ | Quetzal guatémaltèque | 0.9723899229369574 | 1.0283940386585357 |
| NPR | Roupie népalaise | 19.475550681406585 | 0.051346430011589124 |
| BOB | Bolíviano bolivien | 1.508701222100852 | 0.6628217604327977 |
| BBD | Dollar de la Barbade | 0.25505064390162413 | 3.9207899447049077 |
| LAK | Kip laotien | 2851.4514770306364 | 0.00035069858563448246 |
| BND | Dollar du Brunei | 0.1624519072909668 | 6.155667955371586 |
| BWP | Pula du Botswana | 1.7091235139688805 | 0.585095220928666 |
| HNL | Lempira hondurien | 3.428676741299778 | 0.29165770804654795 |
| PYG | Guarani paraguayen | 755.6563288396721 | 0.0013233529077107356 |
| ETB | Birr éthiopien | 20.477750187803714 | 0.048833489559589764 |
| NAD | Dollar namibien | 2.0523201443122336 | 0.48725341549240436 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.5523049252669526 | 1.8105940292251732 |
| SDG | Livre soudanaise | 76.5424540411648 | 0.013064645137484048 |
| MOP | Pataca de Macao | 1.03 | 0.970873786407767 |
| BMD | Dollar bermudien | 0.12752532195081207 | 7.841579889409815 |
| NIO | Cordoba nicaraguayen | 4.6797390427639804 | 0.21368712888942903 |
| BAM | Mark convertible de Bosnie | 0.2165855930380122 | 4.61711227405829 |
| KZT | Tenge kazakh | 59.15538560628313 | 0.01690463158596647 |
| PAB | Balboa panaméen | 0.12752532195081207 | 7.841579889409815 |
| GYD | Dollar guyanais | 26.672211774888012 | 0.037492203812715064 |
| YER | Rial yéménite | 30.184609870540097 | 0.03312946578699998 |
| MGA | Ariary malgache | 552.2067783544908 | 0.0018109158365999757 |
| KYD | Dollar des îles Caïmans | 0.10481410206978387 | 9.540700919559592 |
| MZN | Metical mozambicain | 8.121573171584412 | 0.12312885433314556 |
| RSD | Dinar serbe | 12.916955332426578 | 0.07741762468509984 |
| SCR | Roupie seychelloise | 1.884105082519384 | 0.5307559590374981 |
| AMD | Dram arménien | 46.51779339216948 | 0.021497150382209097 |
| AZN | Manat d'Azerbaïdjan | 0.21698985643303656 | 4.608510353610017 |
| SBD | Dollar des îles Salomon | 1.0202002223158957 | 0.9801997471927223 |
| TOP | Pa’anga de Tonga | 0.30007255476470174 | 3.3325273642040933 |
| BZD | Dollar bélizéen | 0.25722507304775155 | 3.8876458976235138 |
| GMD | Dalasi gambien | 9.530994699057349 | 0.10492084316224663 |
| MWK | Kwacha malawien | 221.23509377780994 | 0.004520078541446578 |
| BIF | Franc burundais | 381.5836380086071 | 0.002620657440184696 |
| HTG | Gourde haïtienne | 16.79042515354212 | 0.05955775335379398 |
| SOS | Shilling somalien | 72.87488925935574 | 0.013722147781811129 |
| GNF | Franc guinéen | 1122.772720225869 | 0.0008906522059057769 |
| MNT | Tugrik mongol | 458.69605127010544 | 0.002180092889901825 |
| MVR | Rufiyaa des Maldives | 1.9724570862394275 | 0.5069818790869322 |
| CDF | Franc congolais | 290.18906767110485 | 0.0034460291975346993 |
| STN | Dobra de Sao Tomé | 2.707319701167003 | 0.36936901082238094 |
| TJS | Somoni tadjik | 1.1805513110993975 | 0.8470618689743712 |
| KGS | Som kirghize | 11.163326699251314 | 0.08957903203415758 |
| LRD | Dollar libérien | 23.04953689326311 | 0.043384819600964686 |
| LSL | Loti du Lesotho | 2.0523201443122336 | 0.48725341549240436 |
| MMK | Kyat birman | 267.8085822624269 | 0.0037340102828373706 |
| GIP | Livre de Gibraltar | 0.09418088019636922 | 10.617866364329764 |
| XPT | Once de platine | 0.00006995405628188234 | 14295.096712769087 |
| MDL | Leu moldave | 2.1999903831882683 | 0.4545474414987127 |
| KHR | Riel cambodgien | 516.0324336137825 | 0.0019378626901355518 |
| MKD | Denar macédonien | 6.7311949040666565 | 0.14856203307912674 |
| VUV | Vatu de Vanuatu | 14.965434210804252 | 0.06682064722706495 |
| MRU | Ouguiya mauritanien | 5.119649360918636 | 0.19532587673554397 |
| SZL | Lilangeni swazi | 2.0523201443122336 | 0.48725341549240436 |
| CVE | Escudo cap-verdien | 12.211129466416612 | 0.08189250656544325 |
| SRD | Dollar du Suriname | 4.817820816735138 | 0.20756272141263724 |
| SVC | Colon salvadorien | 1.1158465670696056 | 0.8961805587896932 |
| XPD | Once de palladium | 0.00008936631971994438 | 11189.897974245709 |
| BSD | Dollar bahaméen | 0.12752532195081207 | 7.841579889409815 |
| XDR | Droits de tirage spéciaux du FMI | 0.09291062450882787 | 10.763031733846384 |
| RWF | Franc rwandais | 187.47008407441066 | 0.0053341844110075705 |
| AWG | Florin d'Aruba ou hollandais | 0.2282703262919536 | 4.380770887938445 |
| BTN | Ngultrum bhoutanais | 12.166516121447186 | 0.08219279784105128 |
| DJF | Franc Djiboutien | 22.781802200432036 | 0.043894683625206606 |
| KMF | Franc comorien | 54.47974869458314 | 0.018355444435070034 |
| ERN | Nakfa érythréen | 1.912879829262181 | 0.522771992627321 |
| FKP | Livre des Îles Malouines | 0.09418088019636922 | 10.617866364329764 |
| SHP | Livre de Sainte-Hélène | 0.09418088019636922 | 10.617866364329764 |
| SPL | Luigino de Séborg | 0.02125422024011846 | 47.04947952465681 |
| WST | Tala samoan | 0.3453146978077476 | 2.8959091702396793 |
| JEP | Livre de Jersey | 0.09418088019636922 | 10.617866364329764 |
| TMT | Manat turkmène | 0.4476122451111923 | 2.234076504657704 |
| GGP | Livre de Guernesey | 0.09418088019636922 | 10.617866364329764 |
| IMP | Livre de l'île de Man | 0.09418088019636922 | 10.617866364329764 |
| TVD | Dollar des Tuvalu | 0.17806056187565306 | 5.6160667441807846 |
| ZMW | Kwacha zambien | 2.429257831957876 | 0.41164835895333657 |
| ADA | Cardano | 0.6271991427553796 | 1.594389934282835 |
| ARB | ARB | 1.4423229844881615 | 0.6933259822902087 |
| AVAX | AVAX | 0.0172162927211334 | 58.08451425622408 |
| BCH | Bitcoin Cash | 0.0005047357685641707 | 1981.23466233573 |
| BNB | BNB | 0.00018233592703477007 | 5484.382679060872 |
| BTC | Bitcoin | 0.0000016181586031098526 | 617986.3939654329 |
| CLF | CLF | 0.003019927786743789 | 331.1337457768291 |
| CNH | Yuan Renminbi Offshore | 0.858373000994097 | 1.1649947037498642 |
| DAI | DAI | 0.1275736692731527 | 7.838608121076011 |
| DOGE | Dogecoin | 1.4952916011385828 | 0.6687658776646339 |
| DOT | Polkadot | 0.1492325792435957 | 6.700949652338833 |
| ETH | Ethereum | 0.000051437334658869554 | 19441.131750545825 |
| EURC | EURC | 0.11019777397884652 | 9.074593468575502 |
| LINK | Chainlink | 0.011032194726180557 | 90.64379525742913 |
| LTC | Litecoin | 0.002551679172877548 | 391.8987977129948 |
| LUNA | Terra | 2.3205696372138465 | 0.4309286754267084 |
| MXV | MXV | 0.24549759552918762 | 4.073359650812174 |
| POL | POL | 1.2462375124408365 | 0.8024152619523027 |
| SLE | Leone de Sierra Leone | 2.9217015584988077 | 0.34226630611574427 |
| SOL | SOL | 0.0012005772448999475 | 832.9326615575968 |
| SSP | SSP | 718.4805218215748 | 0.0013918261798728858 |
| TRX | TRX | 0.3749687926192131 | 2.666888604288507 |
| UNI | Uniswap | 0.024630409428675407 | 40.600218315322536 |
| USDC | USDC | 0.12753462855627667 | 7.841007664508421 |
| USDP | USDP | 0.12771335765030445 | 7.830034527305501 |
| USDT | USDT | 0.1275313098448111 | 7.841211708849138 |
| VED | VED | 100.77220717662901 | 0.009923371016844405 |
| XBT | XBT | 0.0000016181586031098526 | 617986.3939654329 |
| XCG | Guilder caribéen | 0.22916672425560253 | 4.36363526706715 |
| XLM | Stellar Lumen | 0.7105301368984953 | 1.4073998386121342 |
| XRP | Ripple | 0.09125876019961074 | 10.95785213181392 |
| ZWG | Dollar zimbabwéen | 3.3801736033957934 | 0.2958427931025137 |