Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: HKD — Dollar de Hong Kong
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
18 août 2026, 16:00 UTC
| USD | Dollar américain | 0.12748787741424455 | 7.843883044273411 |
|---|---|---|---|
| EUR | Euro | 0.11009900825273605 | 9.082733948924096 |
| GBP | Livre sterling | 0.09413644362984419 | 10.622878467048535 |
| INR | Roupie indienne | 12.211476584090985 | 0.08189017872767262 |
| AUD | Dollar australien | 0.1796601679921164 | 5.566064037321175 |
| CAD | Dollar canadien | 0.1770861080569729 | 5.6469703409952166 |
| SGD | Dollar de Singapour | 0.16296007944578353 | 6.136472217005133 |
| CHF | Franc suisse | 0.10354133124810141 | 9.65797897270455 |
| MYR | Ringgit malais | 0.5175390416534653 | 1.9322213775508392 |
| JPY | Yen japonais | 20.346218975510418 | 0.0491491810445785 |
| CNY | Yuan Renminbi chinois | 0.859665164210406 | 1.1632435995222514 |
| NZD | Dollar néo-zélandais | 0.2168578290514358 | 4.611316106843499 |
| THB | Baht thaïlandais | 4.218092226529438 | 0.23707400082685717 |
| HUF | Forint hongrois | 40.26599424308648 | 0.024834851809767397 |
| AED | Dirham des Émirats | 0.4681992298038131 | 2.1358428983726103 |
| HKD | Dollar de Hong Kong | 1 | 1 |
| MXN | Peso mexicain | 2.1743855986034775 | 0.4599000290667215 |
| ZAR | Rand sud-africain | 2.072120772316633 | 0.48259735308864216 |
| PHP | Peso philippin | 7.881123222755289 | 0.12688546692338024 |
| SEK | Couronne suédoise | 1.2152327764855526 | 0.8228876140849288 |
| IDR | Roupie indonésienne | 2279.098529454079 | 0.00043876997289780777 |
| BRL | Réal brésilien | 0.6636544184705996 | 1.5068083209699912 |
| SAR | Riyal saoudien | 0.4780795403034171 | 2.091702145139576 |
| TRY | Livre turque | 6.109473928717655 | 0.1636802139869176 |
| KES | Shilling kényan | 16.50430998766563 | 0.06059023374787206 |
| KRW | Won sud-coréen | 179.97292687823673 | 0.00555639127143031 |
| EGP | Livre égyptienne | 6.441438433163256 | 0.15524482774710321 |
| IQD | Dinar irakien | 167.04366241421172 | 0.005986458782975786 |
| NOK | Couronne norvégienne | 1.1994782609441326 | 0.8336958097205369 |
| KWD | Dinar koweïtien | 0.03936340566082089 | 25.404305933704258 |
| DKK | Couronne danoise | 0.8231150734244791 | 1.2148969594732495 |
| PKR | Roupie pakistanaise | 35.38667161010921 | 0.028259227401152966 |
| ILS | Shekel israélien | 0.38164145991022086 | 2.620260388468393 |
| PLN | Zloty polonais | 0.4761238326192501 | 2.1002939392863507 |
| QAR | Rial qatari | 0.4640558737878502 | 2.154912924250937 |
| XAU | Once d’or | 0.00002921021330810014 | 34234.60107779134 |
| OMR | Rial omanais | 0.04904026335743759 | 20.391407621760603 |
| COP | Peso colombien | 395.47185557841914 | 0.002528624947374308 |
| CLP | Peso chilien | 117.73204826433737 | 0.008493863945650163 |
| TWD | Nouveau dollar de Taïwan | 4.070525426850344 | 0.24566853050559892 |
| ARS | Peso argentin | 190.38272680748707 | 0.005252577357037169 |
| CZK | Couronne tchèque | 2.663041146001841 | 0.3755105329488997 |
| VND | Dong vietnamien | 3338.7116958668857 | 0.0002995167271369783 |
| MAD | Dirham marocain | 1.1859603645039447 | 0.8431984996549805 |
| JOD | Dinar jordanien | 0.09038890508669939 | 11.063304716887744 |
| BHD | Dinar bahreïni | 0.047935441907755956 | 20.86139107519524 |
| XOF | Franc CFA | 72.22021515643998 | 0.01384653864342342 |
| LKR | Roupie sri-lankaise | 42.323282215168796 | 0.023627657111186827 |
| UAH | Hryvnia ukrainienne | 5.710878193629514 | 0.17510441758598533 |
| NGN | Naira nigérian | 172.1602760268468 | 0.005808540872948295 |
| TND | Dinar tunisien | 0.37168238412955606 | 2.6904691820192195 |
| UGX | Shilling ougandais | 475.3559832324001 | 0.002103686574427955 |
| RON | Leu roumain | 0.5775329999545378 | 1.7315027887215413 |
| BDT | Taka bangladais | 15.556872593638454 | 0.06428027188503954 |
| PEN | Sol péruvien | 0.42887240381757485 | 2.3316958402978987 |
| GEL | Lari géorgien | 0.3325250672788705 | 3.0072920763033935 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 72.22021515643998 | 0.01384653864342342 |
| FJD | Dollar fidjien | 0.2814291495676478 | 3.553292192853063 |
| VES | Bolivar vénézuélien | 98.38159705909054 | 0.01016450260915539 |
| UZS | Som ouzbek | 1505.1406273026205 | 0.0006643897466192985 |
| DZD | Dinar algérien | 16.94961096596413 | 0.05899840427063854 |
| DOP | Peso dominicain | 7.488829976853178 | 0.13353220771346744 |
| ISK | Couronne islandaise | 15.656310553003092 | 0.06387200845400876 |
| CRC | Colon costaricain | 57.603895014716635 | 0.017359937201200024 |
| XAG | Once d’argent | 0.0019924345903153578 | 501.8985340149723 |
| JMD | Dollar jamaïcain | 20.138440045097806 | 0.049656279123934666 |
| LYD | Dinar libyen | 0.8124327087436273 | 1.230871171529311 |
| GHS | Cédi ghanéen | 1.4121897983414433 | 0.7081201132981256 |
| MUR | Roupie mauricienne | 5.991172992093979 | 0.16691222258472782 |
| AOA | Kwanza angolais | 116.80356777717012 | 0.008561382319311785 |
| UYU | Peso uruguayen | 5.142811672214766 | 0.19444616364288278 |
| AFN | Afghani afghan | 8.39585452050999 | 0.11910639918273107 |
| LBP | Livre libanaise | 11444.615330146828 | 0.00008737733607925209 |
| XPF | Franc CFP | 13.138306474025427 | 0.07611331049226251 |
| TTD | Dollar de Trinidad | 0.8643575458385113 | 1.1569286400223442 |
| TZS | Shilling tanzanien | 337.6283179477488 | 0.0029618368686561403 |
| ALL | Lek albanais | 10.209794069107462 | 0.09794516845601958 |
| XCD | Dollar des Caraïbes orientales | 0.34513177939267986 | 2.8974439901178504 |
| GTQ | Quetzal guatémaltèque | 0.9725649066453947 | 1.0282090101824004 |
| NPR | Roupie népalaise | 19.54752114198364 | 0.0511573816821319 |
| BOB | Bolíviano bolivien | 1.475465831274907 | 0.6777520555226475 |
| BBD | Dollar de la Barbade | 0.2549757548284891 | 3.9219415221367053 |
| LAK | Kip laotien | 2870.409263897546 | 0.0003483823761919454 |
| BND | Dollar du Brunei | 0.16296007944578353 | 6.136472217005133 |
| BWP | Pula du Botswana | 1.7172010579712915 | 0.582342990855948 |
| HNL | Lempira hondurien | 3.4186764172393613 | 0.29251086618122135 |
| PYG | Guarani paraguayen | 769.3120650470103 | 0.0012998626245890128 |
| ETB | Birr éthiopien | 20.598482052955518 | 0.04854726661067327 |
| NAD | Dollar namibien | 2.072120772316633 | 0.48259735308864216 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.5703967794916087 | 1.7531655786894413 |
| SDG | Livre soudanaise | 76.51122769728315 | 0.01306997717977422 |
| MOP | Pataca de Macao | 1.03 | 0.9708737864077669 |
| BMD | Dollar bermudien | 0.12748787741424455 | 7.843883044273411 |
| NIO | Cordoba nicaraguayen | 4.691348725591209 | 0.21315831725427295 |
| BAM | Mark convertible de Bosnie | 0.21533494331094877 | 4.64392812715016 |
| KZT | Tenge kazakh | 58.905909562733484 | 0.016976225431762873 |
| PAB | Balboa panaméen | 0.12748787741424455 | 7.843883044273411 |
| GYD | Dollar guyanais | 26.66877545161729 | 0.03749703475565303 |
| YER | Rial yéménite | 30.227811432310645 | 0.033082117183353056 |
| MGA | Ariary malgache | 548.9638179230034 | 0.0018216136789916053 |
| KYD | Dollar des îles Caïmans | 0.10595090647419508 | 9.438333595036825 |
| MZN | Metical mozambicain | 8.135232647277682 | 0.12292211462872338 |
| RSD | Dinar serbe | 12.919095293175316 | 0.07740480097923447 |
| SCR | Roupie seychelloise | 1.8092644865785488 | 0.5527107879573058 |
| AMD | Dram arménien | 46.562002189955656 | 0.021476739679715057 |
| AZN | Manat d'Azerbaïdjan | 0.2167227979263002 | 4.614189229598562 |
| SBD | Dollar des îles Salomon | 1.0232710122040531 | 0.9772582122169874 |
| TOP | Pa’anga de Tonga | 0.30602724356209987 | 3.2676829303175334 |
| BZD | Dollar bélizéen | 0.2566710570436903 | 3.896037252964525 |
| GMD | Dalasi gambien | 9.462122997117952 | 0.10568452770108654 |
| MWK | Kwacha malawien | 221.05173134837545 | 0.004523827946970519 |
| BIF | Franc burundais | 381.19894672401347 | 0.0026233021066660923 |
| HTG | Gourde haïtienne | 16.709282039518747 | 0.059846975928404496 |
| SOS | Shilling somalien | 72.83866584213156 | 0.013728971946951518 |
| GNF | Franc guinéen | 1120.5451073417203 | 0.0008924227980186441 |
| MNT | Tugrik mongol | 458.5931313581887 | 0.0021805821579541714 |
| MVR | Rufiyaa des Maldives | 1.9708185306885495 | 0.5074033882006517 |
| CDF | Franc congolais | 292.0892255801618 | 0.003423611391395049 |
| STN | Dobra de Sao Tomé | 2.7162132389098272 | 0.36815960752822097 |
| TJS | Somoni tadjik | 1.1781077784656722 | 0.8488187738666544 |
| KGS | Som kirghize | 11.197424848702422 | 0.08930624795538429 |
| LRD | Dollar libérien | 23.141280537785793 | 0.043212820412732535 |
| LSL | Loti du Lesotho | 2.072120772316633 | 0.48259735308864216 |
| MMK | Kyat birman | 267.62841120284367 | 0.0037365240689713982 |
| GIP | Livre de Gibraltar | 0.09413644362984419 | 10.622878467048535 |
| XPT | Once de platine | 0.0000737404919530564 | 13561.070363303319 |
| MDL | Leu moldave | 2.198244764550914 | 0.4549083960649364 |
| KHR | Riel cambodgien | 515.9235079623779 | 0.001938271826281895 |
| MKD | Denar macédonien | 6.775623650610115 | 0.14758789029109587 |
| VUV | Vatu de Vanuatu | 15.07104134610344 | 0.06635241567156513 |
| MRU | Ouguiya mauritanien | 5.11333422466174 | 0.19556711062949392 |
| SZL | Lilangeni swazi | 2.072120772316633 | 0.48259735308864216 |
| CVE | Escudo cap-verdien | 12.140617640029205 | 0.08236813230184181 |
| SRD | Dollar du Suriname | 4.840087449023915 | 0.20660783726163187 |
| SVC | Colon salvadorien | 1.11551892737464 | 0.8964437764883898 |
| XPD | Once de palladium | 0.00009858911747045619 | 10143.107329261427 |
| BSD | Dollar bahaméen | 0.12748787741424455 | 7.843883044273411 |
| XDR | Droits de tirage spéciaux du FMI | 0.09312521142722067 | 10.738230653913964 |
| RWF | Franc rwandais | 187.74693409820676 | 0.005326318668282058 |
| AWG | Florin d'Aruba ou hollandais | 0.22820330057149776 | 4.38205756663319 |
| BTN | Ngultrum bhoutanais | 12.211476584090985 | 0.08189017872767262 |
| DJF | Franc Djiboutien | 22.70336704125952 | 0.04404633014048839 |
| KMF | Franc comorien | 54.165161367329986 | 0.01846205152456456 |
| ERN | Nakfa érythréen | 1.9123181612136684 | 0.522925536284894 |
| FKP | Livre des Îles Malouines | 0.09413644362984419 | 10.622878467048535 |
| SHP | Livre de Sainte-Hélène | 0.09413644362984419 | 10.622878467048535 |
| SPL | Luigino de Séborg | 0.02124797948404884 | 47.06329845389366 |
| WST | Tala samoan | 0.34624402089064665 | 2.888136515477411 |
| JEP | Livre de Jersey | 0.09413644362984419 | 10.622878467048535 |
| TMT | Manat turkmène | 0.44719755639915665 | 2.2361481758800728 |
| GGP | Livre de Guernesey | 0.09413644362984419 | 10.622878467048535 |
| IMP | Livre de l'île de Man | 0.09413644362984419 | 10.622878467048535 |
| TVD | Dollar des Tuvalu | 0.1796601679921164 | 5.566064037321175 |
| ZMW | Kwacha zambien | 2.39048318965351 | 0.41832546839408885 |
| ADA | Cardano | 0.7272314827923855 | 1.3750779822681112 |
| ARB | ARB | 1.6877720489223202 | 0.5924970736649668 |
| AVAX | AVAX | 0.02003444930368768 | 49.914024830017816 |
| BCH | Bitcoin Cash | 0.0006223677677860663 | 1606.7670142322372 |
| BNB | BNB | 0.00021144015842671445 | 4729.470538807801 |
| BTC | Bitcoin | 0.0000019668834936785872 | 508418.5226089513 |
| CLF | CLF | 0.0029352511079798983 | 340.6863546636121 |
| CNH | Yuan Renminbi Offshore | 0.8601210415055207 | 1.1626270626395103 |
| DAI | DAI | 0.1275273182437345 | 7.841457138530636 |
| DOGE | Dogecoin | 1.8155183954308522 | 0.5508068673480357 |
| DOT | Polkadot | 0.17061352116974718 | 5.8612001741941535 |
| ETH | Ethereum | 0.00006654123964607451 | 15028.274275004333 |
| EURC | EURC | 0.11041775783081723 | 9.056514274924929 |
| LINK | Chainlink | 0.01345816994468521 | 74.30430765179273 |
| LTC | Litecoin | 0.0028858944553822336 | 346.51301891342075 |
| LUNA | Terra | 2.3198882615206986 | 0.4310552437316506 |
| MXV | MXV | 0.24688714814557755 | 4.0504335989589375 |
| POL | POL | 1.5624961426795467 | 0.6400015799623581 |
| SLE | Leone de Sierra Leone | 2.918194484347169 | 0.34267764035737686 |
| SOL | SOL | 0.0016539510622924673 | 604.6128103778022 |
| SSP | SSP | 711.7093672589184 | 0.0014050679195798783 |
| TRX | TRX | 0.38440717452998013 | 2.601408262534937 |
| UNI | Uniswap | 0.03892931007438793 | 25.687585988273455 |
| USDC | USDC | 0.12749674566682695 | 7.843337449672549 |
| USDP | USDP | 0.12762054048463845 | 7.8357292345143215 |
| USDT | USDT | 0.127600911762522 | 7.836934596996451 |
| VED | VED | 98.38159705909054 | 0.01016450260915539 |
| XBT | XBT | 0.0000019668834936785872 | 508418.5226089513 |
| XCG | Guilder caribéen | 0.22969868082364844 | 4.3535295736754875 |
| XLM | Stellar Lumen | 0.8215689428372959 | 1.2171833036269493 |
| XRP | Ripple | 0.1271123530166962 | 7.867056004137143 |
| ZWG | Dollar zimbabwéen | 3.420020415779345 | 0.29239591535365816 |