Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
25 août 2026, 16:00 UTC
| USD | Dollar américain | 1.3638887246829143 | 0.7331976442817844 |
|---|---|---|---|
| EUR | Euro | 1.1684278528780625 | 0.8558508747774265 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 129.90907901977454 | 0.007697691397287034 |
| AUD | Dollar australien | 1.9051876416000786 | 0.5248826825058274 |
| CAD | Dollar canadien | 1.887034522141064 | 0.5299320114532837 |
| SGD | Dollar de Singapour | 1.7314461191091206 | 0.5775519024031364 |
| CHF | Franc suisse | 1.094489080814328 | 0.9136683202503715 |
| MYR | Ringgit malais | 5.512955239325748 | 0.1813909158678936 |
| JPY | Yen japonais | 217.16215114547722 | 0.004604853998384362 |
| CNY | Yuan Renminbi chinois | 9.167321002683495 | 0.10908312250735804 |
| NZD | Dollar néo-zélandais | 2.2843462149942297 | 0.43776201410981214 |
| THB | Baht thaïlandais | 44.60853336866393 | 0.02241723554853449 |
| HUF | Forint hongrois | 422.01001272021904 | 0.0023696120230753204 |
| AED | Dirham des Émirats | 5.008881341398003 | 0.19964537625099643 |
| HKD | Dollar de Hong Kong | 10.690936166164953 | 0.09353717807845816 |
| MXN | Peso mexicain | 23.102856711965586 | 0.043284690394243465 |
| ZAR | Rand sud-africain | 21.74872822014769 | 0.045979700048558024 |
| PHP | Peso philippin | 84.15463959703462 | 0.011882886134245145 |
| SEK | Couronne suédoise | 12.915355732792092 | 0.0774272130546896 |
| IDR | Roupie indonésienne | 24100.187070290754 | 0.000041493453850934594 |
| BRL | Réal brésilien | 7.018401211289341 | 0.14248259252997184 |
| SAR | Riyal saoudien | 5.114582717560929 | 0.19551937180847584 |
| TRY | Livre turque | 65.60297143467014 | 0.015243211978528091 |
| KES | Shilling kényan | 176.5188406099385 | 0.005665117652850124 |
| KRW | Won sud-coréen | 1887.069846561907 | 0.0005299220915547569 |
| EGP | Livre égyptienne | 68.7711971050155 | 0.014540971250987134 |
| IQD | Dinar irakien | 1787.3613727049487 | 0.0005594839495085567 |
| NOK | Couronne norvégienne | 12.705197841230575 | 0.07870794398453414 |
| KWD | Dinar koweïtien | 0.42092550301992077 | 2.3757173011032164 |
| DKK | Couronne danoise | 8.734694156385615 | 0.11448597765371517 |
| PKR | Roupie pakistanaise | 378.46054163161926 | 0.0026422833822749383 |
| ILS | Shekel israélien | 4.062365387992849 | 0.24616200279662293 |
| PLN | Zloty polonais | 5.0266859222030424 | 0.19893822997433874 |
| QAR | Rial qatari | 4.964554957845809 | 0.20142792425323747 |
| XAU | Once d’or | 0.0002932038899038615 | 3410.5959519428256 |
| OMR | Rial omanais | 0.5249794593720574 | 1.9048364314979636 |
| COP | Peso colombien | 4213.563128999203 | 0.00023732882821136654 |
| CLP | Peso chilien | 1243.3989788364047 | 0.0008042470816051482 |
| TWD | Nouveau dollar de Taïwan | 43.47786913511767 | 0.023000207229389866 |
| ARS | Peso argentin | 2060.868842492165 | 0.0004852322376763778 |
| CZK | Couronne tchèque | 28.139776879498534 | 0.035536884470770566 |
| VND | Dong vietnamien | 35620.026372226035 | 0.00002807409487994453 |
| MAD | Dirham marocain | 12.631037901894201 | 0.07917005773928017 |
| JOD | Dinar jordanien | 0.9669971058001863 | 1.0341292585074533 |
| BHD | Dinar bahreïni | 0.5128221604807758 | 1.9499937347919796 |
| XOF | Franc CFA | 766.4384290903353 | 0.0013047362476159665 |
| LKR | Roupie sri-lankaise | 448.0942311169019 | 0.002231673452941895 |
| UAH | Hryvnia ukrainienne | 60.88234213174573 | 0.016425123689165246 |
| NGN | Naira nigérian | 1837.8068702078153 | 0.0005441268156141576 |
| TND | Dinar tunisien | 3.9541276353608033 | 0.2529002835055811 |
| UGX | Shilling ougandais | 5089.42762870152 | 0.00019648574907727548 |
| RON | Leu roumain | 6.141168168688063 | 0.162835469169969 |
| BDT | Taka bangladais | 167.8003304546076 | 0.005959463829962566 |
| PEN | Sol péruvien | 4.566905558027016 | 0.21896664761160897 |
| GEL | Lari géorgien | 3.560517950472501 | 0.2808580138929771 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 766.4384290903353 | 0.0013047362476159665 |
| FJD | Dollar fidjien | 3.0230316749656887 | 0.3307937552494715 |
| VES | Bolivar vénézuélien | 1068.362556654185 | 0.0009360118377152064 |
| UZS | Som ouzbek | 16068.670469500737 | 0.0000622329023361365 |
| DZD | Dinar algérien | 181.494071856029 | 0.005509821834804911 |
| DOP | Peso dominicain | 79.82923028750352 | 0.01252673984702744 |
| ISK | Couronne islandaise | 164.99083425768376 | 0.006060942745693336 |
| CRC | Colon costaricain | 618.7297947936574 | 0.0016162143934469711 |
| XAG | Once d’argent | 0.0198217758681555 | 50.449566509655746 |
| JMD | Dollar jamaïcain | 216.41384597494763 | 0.004620776436438181 |
| LYD | Dinar libyen | 8.63815474145636 | 0.11576546495523925 |
| GHS | Cédi ghanéen | 15.208441557197673 | 0.06575295675359528 |
| MUR | Roupie mauricienne | 63.79539840277772 | 0.01567511176411838 |
| AOA | Kwanza angolais | 1250.124827827469 | 0.0007999201181676004 |
| UYU | Peso uruguayen | 54.84297778770956 | 0.01823387497066402 |
| AFN | Afghani afghan | 89.08593399571006 | 0.011225116639043768 |
| LBP | Livre libanaise | 122264.01275368636 | 0.000008179021590061865 |
| XPF | Franc CFP | 139.4305313691869 | 0.007172030330661084 |
| TTD | Dollar de Trinidad | 9.263525810655006 | 0.10795025786507655 |
| TZS | Shilling tanzanien | 3610.2437479853097 | 0.0002769896078507298 |
| ALL | Lek albanais | 107.96223223407806 | 0.009262498369169066 |
| XCD | Dollar des Caraïbes orientales | 3.69223846617644 | 0.2708384112133383 |
| GTQ | Quetzal guatémaltèque | 10.405894320986851 | 0.09609938071186987 |
| NPR | Roupie népalaise | 207.95195824090405 | 0.004808802996899601 |
| BOB | Bolíviano bolivien | 15.713513885957362 | 0.06363948937568104 |
| BBD | Dollar de la Barbade | 2.7277774493658287 | 0.3665988221408922 |
| LAK | Kip laotien | 30611.810801577714 | 0.00003266712990230753 |
| BND | Dollar du Brunei | 1.7314461191091206 | 0.5775519024031364 |
| BWP | Pula du Botswana | 18.266676688710287 | 0.054744495511767036 |
| HNL | Lempira hondurien | 36.59029082059634 | 0.027329654331063945 |
| PYG | Guarani paraguayen | 8180.661867451599 | 0.0001222394980018304 |
| ETB | Birr éthiopien | 220.18669981114536 | 0.004541600382119821 |
| NAD | Dollar namibien | 21.74872822014769 | 0.045979700048558024 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 6.04881610010545 | 0.16532160731131615 |
| SDG | Livre soudanaise | 818.654816175394 | 0.0012215160532149773 |
| MOP | Pataca de Macao | 11.011664251149902 | 0.09081279425093024 |
| BMD | Dollar bermudien | 1.3638887246829143 | 0.7331976442817844 |
| NIO | Cordoba nicaraguayen | 50.197202344470156 | 0.019921428950116827 |
| BAM | Mark convertible de Bosnie | 2.285246247494501 | 0.43758960378837963 |
| KZT | Tenge kazakh | 624.1348507950606 | 0.0016022178520012777 |
| PAB | Balboa panaméen | 1.3638887246829143 | 0.7331976442817844 |
| GYD | Dollar guyanais | 285.35147776486724 | 0.003504450048175363 |
| YER | Rial yéménite | 323.37128763201457 | 0.003092420503139925 |
| MGA | Ariary malgache | 5847.696425875306 | 0.00017100750914071536 |
| KYD | Dollar des îles Caïmans | 1.1335247680362905 | 0.8822039254884498 |
| MZN | Metical mozambicain | 86.97867657542973 | 0.011497070769210646 |
| RSD | Dinar serbe | 137.0734575644453 | 0.007295358399563595 |
| SCR | Roupie seychelloise | 19.305132621500857 | 0.05179969594646877 |
| AMD | Dram arménien | 497.2694602165652 | 0.0020109821334382597 |
| AZN | Manat d'Azerbaïdjan | 2.318606931487384 | 0.43129345747211273 |
| SBD | Dollar des îles Salomon | 10.911602077984519 | 0.09164557072857535 |
| TOP | Pa’anga de Tonga | 3.271527583891479 | 0.3056676046149979 |
| BZD | Dollar bélizéen | 2.746979066570397 | 0.3640362652084204 |
| GMD | Dalasi gambien | 101.5853930311859 | 0.009843934941443875 |
| MWK | Kwacha malawien | 2365.560982760616 | 0.0004227327079232586 |
| BIF | Franc burundais | 4076.385230186636 | 0.00024531538201903833 |
| HTG | Gourde haïtienne | 178.81940373312457 | 0.0055922342828769855 |
| SOS | Shilling somalien | 777.8543701960858 | 0.0012855876862244977 |
| GNF | Franc guinéen | 11996.768384513927 | 0.00008335578115276892 |
| MNT | Tugrik mongol | 4908.409212423925 | 0.00020373199477110608 |
| MVR | Rufiyaa des Maldives | 21.08521320783237 | 0.04742660129367519 |
| CDF | Franc congolais | 3125.081666230308 | 0.00031999163759655275 |
| STN | Dobra de Sao Tomé | 28.859972071409544 | 0.03465006818182826 |
| TJS | Somoni tadjik | 12.57984535758829 | 0.0794922331375711 |
| KGS | Som kirghize | 119.39972187437964 | 0.008375228889160221 |
| LRD | Dollar libérien | 247.5526970106213 | 0.004039543951957408 |
| LSL | Loti du Lesotho | 21.74872822014769 | 0.045979700048558024 |
| MMK | Kyat birman | 2863.714892439532 | 0.00034919677326820876 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.0007330099715170071 | 1364.2379215257351 |
| MDL | Leu moldave | 23.561132520504547 | 0.04244278152290557 |
| KHR | Riel cambodgien | 5520.334097482714 | 0.00018114845629651336 |
| MKD | Denar macédonien | 71.94239817224198 | 0.013900009249147282 |
| VUV | Vatu de Vanuatu | 161.00899715263864 | 0.006210833044640275 |
| MRU | Ouguiya mauritanien | 54.67814368696034 | 0.018288843266610025 |
| SZL | Lilangeni swazi | 21.74872822014769 | 0.045979700048558024 |
| CVE | Escudo cap-verdien | 128.84253933686395 | 0.007761411760020192 |
| SRD | Dollar du Suriname | 51.78916891897037 | 0.019309056717334194 |
| SVC | Colon salvadorien | 11.934026340975501 | 0.08379401648934678 |
| XPD | Once de palladium | 0.0010197971783869693 | 980.5871414370033 |
| BSD | Dollar bahaméen | 1.3638887246829143 | 0.7331976442817844 |
| XDR | Droits de tirage spéciaux du FMI | 0.9938276637133062 | 1.0062106706344152 |
| RWF | Franc rwandais | 2009.5223710863927 | 0.0004976306879626215 |
| AWG | Florin d'Aruba ou hollandais | 2.441360817182417 | 0.4096076225037901 |
| BTN | Ngultrum bhoutanais | 129.90907901977454 | 0.007697691397287034 |
| DJF | Franc Djiboutien | 242.88894200196896 | 0.0041171079743593 |
| KMF | Franc comorien | 574.8288218177515 | 0.0017396483301546218 |
| ERN | Nakfa érythréen | 20.458330870243717 | 0.04887984295211896 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.22731478653789325 | 4.3991858832874495 |
| WST | Tala samoan | 3.696182562914501 | 0.2705494068484224 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.787090711741701 | 0.20889514325417222 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.9051876416000786 | 0.5248826825058274 |
| ZMW | Kwacha zambien | 26.04963295281247 | 0.03838825682540123 |
| ADA | Cardano | 6.323774492181524 | 0.15813340612261906 |
| ARB | ARB | 14.37506820442616 | 0.06956488732986287 |
| AVAX | AVAX | 0.18196537692939568 | 5.495550949717262 |
| BCH | Bitcoin Cash | 0.005072905310409409 | 197.12569796010936 |
| BNB | BNB | 0.0019488501527310362 | 513.1230836802113 |
| BTC | Bitcoin | 0.000017161651494951822 | 58269.45036695067 |
| CLF | CLF | 0.03097974582627748 | 32.27915443876189 |
| CNH | Yuan Renminbi Offshore | 9.161589606488771 | 0.10915136378644835 |
| DAI | DAI | 1.3638365302219277 | 0.7332257039905485 |
| DOGE | Dogecoin | 15.31065962182863 | 0.06531397240222657 |
| DOT | Polkadot | 1.5594765649494697 | 0.641240799942641 |
| ETH | Ethereum | 0.0005494494906596717 | 1820.0035071456618 |
| EURC | EURC | 1.1686157359134186 | 0.8557132762022716 |
| LINK | Chainlink | 0.11778153162412947 | 8.490295432659611 |
| LTC | Litecoin | 0.026677752613474905 | 37.48441686556839 |
| LUNA | Terra | 24.818590650241692 | 0.04029237655322953 |
| MXV | MXV | 2.6241276020704896 | 0.38107902954527817 |
| POL | POL | 11.106664611065128 | 0.09003603106946614 |
| SLE | Leone de Sierra Leone | 31.18554726562087 | 0.032066136004687204 |
| SOL | SOL | 0.013881191543777465 | 72.03992516393673 |
| SSP | SSP | 7697.852584411386 | 0.00012990635882337628 |
| TRX | TRX | 3.983630357785161 | 0.2510273067996161 |
| UNI | Uniswap | 0.31027069390737444 | 3.2229921150675334 |
| USDC | USDC | 1.3639233725975042 | 0.7331790187710945 |
| USDP | USDP | 1.363571295421259 | 0.7333683272432497 |
| USDT | USDT | 1.3639476280841596 | 0.7331659804303696 |
| VED | VED | 1068.362556654185 | 0.0009360118377152064 |
| XBT | XBT | 0.000017161651494951822 | 58269.45036695067 |
| XCG | Guilder caribéen | 2.4578034156132356 | 0.4068673652447075 |
| XLM | Stellar Lumen | 7.181747650968067 | 0.13924187378892444 |
| XRP | Ripple | 0.923339998544331 | 1.0830246730094282 |
| ZWG | Dollar zimbabwéen | 36.39723126516234 | 0.02747461730577159 |