Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
9 sept. 2026, 16:00 UTC
| USD | Dollar américain | 1.3547372552637387 | 0.7381505130345892 |
|---|---|---|---|
| EUR | Euro | 1.1651578074556572 | 0.8582528423198652 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 128.89550365700194 | 0.007758222526218256 |
| AUD | Dollar australien | 1.8769472388400457 | 0.532780026687378 |
| CAD | Dollar canadien | 1.8705091077581077 | 0.5346138096053146 |
| SGD | Dollar de Singapour | 1.7130512741190325 | 0.5837536885837046 |
| CHF | Franc suisse | 1.0978255770231524 | 0.9108915122123364 |
| MYR | Ringgit malais | 5.508148793040522 | 0.18154919875503137 |
| JPY | Yen japonais | 207.96848141257516 | 0.0048084209357482635 |
| CNY | Yuan Renminbi chinois | 9.089518760872444 | 0.11001682556668341 |
| NZD | Dollar néo-zélandais | 2.3193689725742352 | 0.4311517536988149 |
| THB | Baht thaïlandais | 44.58463290097877 | 0.022429252747711802 |
| HUF | Forint hongrois | 424.9215325335107 | 0.0023533756786522386 |
| AED | Dirham des Émirats | 4.97527256995608 | 0.20099401307953418 |
| HKD | Dollar de Hong Kong | 10.623977703797468 | 0.09412670356438689 |
| MXN | Peso mexicain | 22.88970759394042 | 0.04368775773547799 |
| ZAR | Rand sud-africain | 21.731361383731674 | 0.046016445189145425 |
| PHP | Peso philippin | 84.6476802060894 | 0.011813672832679256 |
| SEK | Couronne suédoise | 13.006270551056707 | 0.07688599095908812 |
| IDR | Roupie indonésienne | 23707.727496546653 | 0.000042180339728709275 |
| BRL | Réal brésilien | 6.912741227930337 | 0.1446604128561309 |
| SAR | Riyal saoudien | 5.08026470723902 | 0.1968401368092238 |
| TRY | Livre turque | 65.67705568492107 | 0.015226017512072972 |
| KES | Shilling kényan | 175.38617715449715 | 0.005701703613273371 |
| KRW | Won sud-coréen | 1815.5254335611082 | 0.0005508047320706076 |
| EGP | Livre égyptienne | 69.34884900565126 | 0.014419849995181746 |
| IQD | Dinar irakien | 1776.7265812418138 | 0.0005628328019390954 |
| NOK | Couronne norvégienne | 12.465918255175161 | 0.08021871951429292 |
| KWD | Dinar koweïtien | 0.41859899241617843 | 2.388921182604717 |
| DKK | Couronne danoise | 8.709724533556598 | 0.1148141937379565 |
| PKR | Roupie pakistanaise | 375.484227595682 | 0.0026632277110632484 |
| ILS | Shekel israélien | 4.096070552699299 | 0.24413641980385392 |
| PLN | Zloty polonais | 5.027676539738381 | 0.19889903260404176 |
| QAR | Rial qatari | 4.931243609160009 | 0.20278860248203 |
| XAU | Once d’or | 0.0003079524779881993 | 3247.2542729086913 |
| OMR | Rial omanais | 0.5211192069581296 | 1.9189467335836408 |
| COP | Peso colombien | 4212.898536282577 | 0.00023736626728314015 |
| CLP | Peso chilien | 1254.7172740063786 | 0.0007969922951701679 |
| TWD | Nouveau dollar de Taïwan | 42.657849045725435 | 0.02344234466506008 |
| ARS | Peso argentin | 2054.745993800476 | 0.0004866781602286478 |
| CZK | Couronne tchèque | 28.27875374505452 | 0.03536223728299495 |
| VND | Dong vietnamien | 35134.17788733168 | 0.00002846231391002804 |
| MAD | Dirham marocain | 12.692710928839743 | 0.07878537576459337 |
| JOD | Dinar jordanien | 0.9605087139819907 | 1.0411149690191668 |
| BHD | Dinar bahreïni | 0.5093812079791658 | 1.963166258070716 |
| XOF | Franc CFA | 764.2934199051904 | 0.001308398023528776 |
| LKR | Roupie sri-lankaise | 444.90983169378507 | 0.002247646441511463 |
| UAH | Hryvnia ukrainienne | 60.491780612788155 | 0.016531171505779693 |
| NGN | Naira nigérian | 1793.0889710909319 | 0.0005576968104329987 |
| TND | Dinar tunisien | 3.9317160487343568 | 0.25434186691124505 |
| UGX | Shilling ougandais | 5130.218272936985 | 0.00019492348021042633 |
| RON | Leu roumain | 6.121288759775399 | 0.1633642912863813 |
| BDT | Taka bangladais | 166.59289136271624 | 0.006002657087106669 |
| PEN | Sol péruvien | 4.5446583367352416 | 0.22003854325347869 |
| GEL | Lari géorgien | 3.523369460655812 | 0.2838192279199321 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 764.2934199051904 | 0.001308398023528776 |
| FJD | Dollar fidjien | 2.974759548179655 | 0.33616162375608816 |
| VES | Bolivar vénézuélien | 1103.9944935797346 | 0.0009058016193155733 |
| UZS | Som ouzbek | 15939.09770320074 | 0.00006273880859637301 |
| DZD | Dinar algérien | 180.26072782252155 | 0.005547520039886698 |
| DOP | Peso dominicain | 79.62727904015776 | 0.012558510249931789 |
| ISK | Couronne islandaise | 162.9051505083361 | 0.006138541334510037 |
| CRC | Colon costaricain | 615.6041214389343 | 0.0016244205735052026 |
| XAG | Once d’argent | 0.020127393706960425 | 49.683531537129994 |
| JMD | Dollar jamaïcain | 214.13130272184827 | 0.004670031832286462 |
| LYD | Dinar libyen | 8.57514038508173 | 0.11661616662739557 |
| GHS | Cédi ghanéen | 15.493931597202813 | 0.06454139762567006 |
| MUR | Roupie mauricienne | 63.457418981445386 | 0.015758598695802532 |
| AOA | Kwanza angolais | 1244.313158188386 | 0.0008036562126015887 |
| UYU | Peso uruguayen | 54.48675447405206 | 0.01835308433495015 |
| AFN | Afghani afghan | 88.98241097947617 | 0.011238176050665231 |
| LBP | Livre libanaise | 121512.32924500751 | 0.000008229617572252128 |
| XPF | Franc CFP | 139.04031115171748 | 0.007192158818666795 |
| TTD | Dollar de Trinidad | 9.19237699885645 | 0.10878579067464292 |
| TZS | Shilling tanzanien | 3576.6203781999407 | 0.00027959355320322955 |
| ALL | Lek albanais | 107.21549234731813 | 0.009327010286541055 |
| XCD | Dollar des Caraïbes orientales | 3.6674047306517443 | 0.2726723864541363 |
| GTQ | Quetzal guatémaltèque | 10.342819544055443 | 0.09668543434800156 |
| NPR | Roupie népalaise | 206.32947747894585 | 0.004846617227061225 |
| BOB | Bolíviano bolivien | 16.878801277956498 | 0.05924591347052515 |
| BBD | Dollar de la Barbade | 2.7094745105274773 | 0.3690752565172946 |
| LAK | Kip laotien | 30243.87565195018 | 0.0000330645454143546 |
| BND | Dollar du Brunei | 1.7130512741190325 | 0.5837536885837046 |
| BWP | Pula du Botswana | 18.10715166130604 | 0.055226797604890195 |
| HNL | Lempira hondurien | 36.33598509117218 | 0.027520927188043953 |
| PYG | Guarani paraguayen | 8040.262135848284 | 0.00012437405436588984 |
| ETB | Birr éthiopien | 220.36992656405283 | 0.004537824264824717 |
| NAD | Dollar namibien | 21.731361383731674 | 0.046016445189145425 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 6.05393703372372 | 0.16518176426835238 |
| SDG | Livre soudanaise | 813.1097276745436 | 0.0012298463122067842 |
| MOP | Pataca de Macao | 10.942697034911394 | 0.09138514909163775 |
| BMD | Dollar bermudien | 1.3547372552637387 | 0.7381505130345892 |
| NIO | Cordoba nicaraguayen | 49.756172786383175 | 0.020098008829844548 |
| BAM | Mark convertible de Bosnie | 2.278850594555998 | 0.43881771029172534 |
| KZT | Tenge kazakh | 616.7979299289663 | 0.0016212765177651706 |
| PAB | Balboa panaméen | 1.3547372552637387 | 0.7381505130345892 |
| GYD | Dollar guyanais | 283.31065247386425 | 0.0035296943170615557 |
| YER | Rial yéménite | 321.12602278523724 | 0.0031140422421286618 |
| MGA | Ariary malgache | 5834.048100509004 | 0.00017140756859936634 |
| KYD | Dollar des îles Caïmans | 1.1257969493835789 | 0.8882596462421949 |
| MZN | Metical mozambicain | 86.45516435650899 | 0.011566689016706643 |
| RSD | Dinar serbe | 136.71740336067015 | 0.007314357758550529 |
| SCR | Roupie seychelloise | 19.15155305141253 | 0.052215086542354565 |
| AMD | Dram arménien | 492.5491448606441 | 0.0020302542607863587 |
| AZN | Manat d'Azerbaïdjan | 2.3030532075997843 | 0.4342062079591242 |
| SBD | Dollar des îles Salomon | 10.830068838067753 | 0.09233551650982996 |
| TOP | Pa’anga de Tonga | 3.262044198110456 | 0.30655623874724064 |
| BZD | Dollar bélizéen | 2.726470139611664 | 0.3667746018822828 |
| GMD | Dalasi gambien | 100.4029001700674 | 0.00995987166014279 |
| MWK | Kwacha malawien | 2352.0713369655728 | 0.0004251571728645393 |
| BIF | Franc burundais | 4053.64782515424 | 0.0002466913859153392 |
| HTG | Gourde haïtienne | 177.09165535667148 | 0.005646793452723392 |
| SOS | Shilling somalien | 772.2881184446264 | 0.0012948535347325825 |
| GNF | Franc guinéen | 11914.279039666966 | 0.00008393290073789915 |
| MNT | Tugrik mongol | 4875.575060759428 | 0.00020510401081677495 |
| MVR | Rufiyaa des Maldives | 20.939627288147914 | 0.04775634189850228 |
| CDF | Franc congolais | 3127.035636822002 | 0.00031979168648563834 |
| STN | Dobra de Sao Tomé | 28.89407141466428 | 0.03460917589801766 |
| TJS | Somoni tadjik | 12.505467845343823 | 0.0799650210905409 |
| KGS | Som kirghize | 118.59670475824431 | 0.008431937481218123 |
| LRD | Dollar libérien | 244.76682719563917 | 0.004085520948476863 |
| LSL | Loti du Lesotho | 21.731361383731674 | 0.046016445189145425 |
| MMK | Kyat birman | 2844.4180143144695 | 0.00035156576669375685 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.000707937179466238 | 1412.5547138998518 |
| MDL | Leu moldave | 23.364183870675646 | 0.0428005534254975 |
| KHR | Riel cambodgien | 5492.056789422193 | 0.00018208114707153416 |
| MKD | Denar macédonien | 71.63773306529257 | 0.013959124014834096 |
| VUV | Vatu de Vanuatu | 160.05188507527055 | 0.006247973896275645 |
| MRU | Ouguiya mauritanien | 54.30215214041647 | 0.018415476377697956 |
| SZL | Lilangeni swazi | 21.731361383731674 | 0.046016445189145425 |
| CVE | Escudo cap-verdien | 128.4819514281353 | 0.0077831943622006464 |
| SRD | Dollar du Suriname | 51.30177486131068 | 0.01949250299240917 |
| SVC | Colon salvadorien | 11.853950983557715 | 0.08436005863252448 |
| XPD | Once de palladium | 0.0009953074064164796 | 1004.7147178381961 |
| BSD | Dollar bahaméen | 1.3547372552637387 | 0.7381505130345892 |
| XDR | Droits de tirage spéciaux du FMI | 0.9869389417150672 | 1.0132339071171268 |
| RWF | Franc rwandais | 1995.5950675378922 | 0.0005011036638979927 |
| AWG | Florin d'Aruba ou hollandais | 2.4249796869220925 | 0.41237458828748 |
| BTN | Ngultrum bhoutanais | 128.89550365700194 | 0.007758222526218256 |
| DJF | Franc Djiboutien | 241.11298666616852 | 0.004147433175735755 |
| KMF | Franc comorien | 573.220064928893 | 0.0017445306980383678 |
| ERN | Nakfa érythréen | 20.32105882895608 | 0.04921003420230595 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.22578954164079826 | 4.428903095923148 |
| WST | Tala samoan | 3.6851930409670763 | 0.27135620546422656 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.7528755489871815 | 0.21039894474264026 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.8769472388400457 | 0.532780026687378 |
| ZMW | Kwacha zambien | 26.146895996945638 | 0.03824545751498822 |
| ADA | Cardano | 6.277248188011424 | 0.1593054743175275 |
| ARB | ARB | 8.83077199400358 | 0.11324038268443991 |
| AVAX | AVAX | 0.17157852096106804 | 5.828235343204203 |
| BCH | Bitcoin Cash | 0.005258086108573726 | 190.1832680848305 |
| BNB | BNB | 0.0018327240455384666 | 545.6358814270881 |
| BTC | Bitcoin | 0.000017234031340045357 | 58024.72911119634 |
| CLF | CLF | 0.0316021879788404 | 31.643378637882957 |
| CNH | Yuan Renminbi Offshore | 9.088287121872625 | 0.11003173497823557 |
| DAI | DAI | 1.3550607589007593 | 0.7379742889250305 |
| DOGE | Dogecoin | 15.219891341436803 | 0.06570349140913098 |
| DOT | Polkadot | 1.1935922103385825 | 0.8378070762679769 |
| ETH | Ethereum | 0.0005437827997902435 | 1838.9695304554239 |
| EURC | EURC | 1.1651680368461705 | 0.8582453074380235 |
| LINK | Chainlink | 0.11284186270249212 | 8.861959347804305 |
| LTC | Litecoin | 0.0250411110211429 | 39.934330356016254 |
| LUNA | Terra | 24.65206198169835 | 0.040564558078038195 |
| MXV | MXV | 2.600069335986737 | 0.3846051280861308 |
| POL | POL | 14.067106325150926 | 0.07108782551903196 |
| SLE | Leone de Sierra Leone | 31.04953974030729 | 0.03220659656677098 |
| SOL | SOL | 0.013136246761754804 | 76.12524476256223 |
| SSP | SSP | 7666.61951896729 | 0.0001304355847484006 |
| TRX | TRX | 4.006821587746917 | 0.24957437662262164 |
| UNI | Uniswap | 0.20751130810269094 | 4.819014487177397 |
| USDC | USDC | 1.3547939850082231 | 0.7381196042097354 |
| USDP | USDP | 1.3514964344553955 | 0.7399205610209132 |
| USDT | USDT | 1.3550263855793876 | 0.7379930093187197 |
| VED | VED | 1103.9944935797346 | 0.0009058016193155733 |
| XBT | XBT | 0.000017234031340045357 | 58024.72911119634 |
| XCG | Guilder caribéen | 2.44016252364106 | 0.4098087690109517 |
| XLM | Stellar Lumen | 7.351466208659155 | 0.13602728647818835 |
| XRP | Ripple | 0.9552987944335813 | 1.0467929048240066 |
| ZWG | Dollar zimbabwéen | 36.196340081059304 | 0.027627102567844328 |