Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
31 août 2026, 16:00 UTC
| USD | Dollar américain | 1.3549338094096468 | 0.738043432863858 |
|---|---|---|---|
| EUR | Euro | 1.166345907697106 | 0.8573785816031643 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 128.9579123198505 | 0.007754467965639283 |
| AUD | Dollar australien | 1.8907552581189802 | 0.5288891810327959 |
| CAD | Dollar canadien | 1.8781911031752272 | 0.532427183958769 |
| SGD | Dollar de Singapour | 1.723339738735177 | 0.5802686362550526 |
| CHF | Franc suisse | 1.0954333709399509 | 0.9128807160055175 |
| MYR | Ringgit malais | 5.45439810417811 | 0.18333828607669697 |
| JPY | Yen japonais | 216.43793826519757 | 0.004620262085359165 |
| CNY | Yuan Renminbi chinois | 9.107850600544369 | 0.10979538903945468 |
| NZD | Dollar néo-zélandais | 2.2902275838132398 | 0.4366378289510405 |
| THB | Baht thaïlandais | 44.9559588569153 | 0.02224399224100135 |
| HUF | Forint hongrois | 426.01164972706135 | 0.0023473536478185127 |
| AED | Dirham des Émirats | 4.9759944150569275 | 0.20096485578321524 |
| HKD | Dollar de Hong Kong | 10.621286120860967 | 0.09415055659181691 |
| MXN | Peso mexicain | 23.05158905508136 | 0.04338095727849901 |
| ZAR | Rand sud-africain | 21.83535265508651 | 0.04579729101682503 |
| PHP | Peso philippin | 84.52627535382791 | 0.011830640777840844 |
| SEK | Couronne suédoise | 12.981538897814985 | 0.07703246956093296 |
| IDR | Roupie indonésienne | 24010.378806049222 | 0.00004164865569501378 |
| BRL | Réal brésilien | 7.020189755522046 | 0.1424462920269933 |
| SAR | Riyal saoudien | 5.081001785286175 | 0.1968115820970288 |
| TRY | Livre turque | 65.37463905312495 | 0.015296451567210592 |
| KES | Shilling kényan | 175.3941314933061 | 0.0057014450340270644 |
| KRW | Won sud-coréen | 1853.9860115537913 | 0.0005393783953968015 |
| EGP | Livre égyptienne | 68.90452224665955 | 0.014512835549752025 |
| IQD | Dinar irakien | 1774.8884538131322 | 0.0005634156883784 |
| NOK | Couronne norvégienne | 12.660669624377507 | 0.07898476381332535 |
| KWD | Dinar koweïtien | 0.41854450139160837 | 2.389232200339807 |
| DKK | Couronne danoise | 8.719054745812732 | 0.11469133170430468 |
| PKR | Roupie pakistanaise | 375.7232594840654 | 0.0026615333886253864 |
| ILS | Shekel israélien | 4.058976340656224 | 0.2463675360665758 |
| PLN | Zloty polonais | 5.051387459992238 | 0.19796541206156787 |
| QAR | Rial qatari | 4.931959066251115 | 0.20275918485270822 |
| XAU | Once d’or | 0.0003060832325614707 | 3267.085203039242 |
| OMR | Rial omanais | 0.5212048091818954 | 1.9186315674439791 |
| COP | Peso colombien | 4349.826622245198 | 0.00022989422035488898 |
| CLP | Peso chilien | 1263.9680123284254 | 0.000791159262138165 |
| TWD | Nouveau dollar de Taïwan | 42.964579799492576 | 0.023274986155265742 |
| ARS | Peso argentin | 2044.4865099987953 | 0.00048912037086544 |
| CZK | Couronne tchèque | 28.176321880123115 | 0.03549079273918454 |
| VND | Dong vietnamien | 35344.628653832864 | 0.000028292842168298104 |
| MAD | Dirham marocain | 12.600785247034182 | 0.07936013354686508 |
| JOD | Dinar jordanien | 0.9606480708714396 | 1.0409639391591792 |
| BHD | Dinar bahreïni | 0.5094551123380272 | 1.962881470382601 |
| XOF | Franc CFA | 765.0727625752706 | 0.0013070652216580726 |
| LKR | Roupie sri-lankaise | 444.6077429011913 | 0.0022491736051979596 |
| UAH | Hryvnia ukrainienne | 60.32197889806425 | 0.01657770547763131 |
| NGN | Naira nigérian | 1814.2468991316532 | 0.0005511928946818796 |
| TND | Dinar tunisien | 3.946168675570736 | 0.2534103537414983 |
| UGX | Shilling ougandais | 5125.050027583901 | 0.00019512004655912192 |
| RON | Leu roumain | 6.13427862194528 | 0.16301835335984194 |
| BDT | Taka bangladais | 166.478406285007 | 0.006006785037862654 |
| PEN | Sol péruvien | 4.558716000714468 | 0.2193600127411478 |
| GEL | Lari géorgien | 3.531892641594215 | 0.28313431394353566 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 765.0727625752706 | 0.0013070652216580726 |
| FJD | Dollar fidjien | 2.9784806425474994 | 0.335741648179623 |
| VES | Bolivar vénézuélien | 1074.4673666199053 | 0.0009306936916528539 |
| UZS | Som ouzbek | 16034.297891992226 | 0.00006236631043878855 |
| DZD | Dinar algérien | 180.6334432370501 | 0.0055360733985880635 |
| DOP | Peso dominicain | 79.86828825244001 | 0.012520613899214869 |
| ISK | Couronne islandaise | 164.22834066282016 | 0.006089083016756018 |
| CRC | Colon costaricain | 612.5384666133075 | 0.0016325505327509416 |
| XAG | Once d’argent | 0.02049356409625673 | 48.795807078899266 |
| JMD | Dollar jamaïcain | 214.4457483967365 | 0.00466318408024553 |
| LYD | Dinar libyen | 8.607198000423717 | 0.11618182827335584 |
| GHS | Cédi ghanéen | 15.259493089970968 | 0.06553297636454467 |
| MUR | Roupie mauricienne | 63.823019053703554 | 0.015668328055094903 |
| AOA | Kwanza angolais | 1241.3321401965422 | 0.0008055861663596887 |
| UYU | Peso uruguayen | 54.59726062417717 | 0.018315937257064003 |
| AFN | Afghani afghan | 88.66676965206719 | 0.011278182389231612 |
| LBP | Livre libanaise | 121549.74181272092 | 0.00000822708452594462 |
| XPF | Franc CFP | 139.18208922348896 | 0.007184832513860813 |
| TTD | Dollar de Trinidad | 9.176378818347738 | 0.108975448790382 |
| TZS | Shilling tanzanien | 3584.7480724252628 | 0.0002789596311362125 |
| ALL | Lek albanais | 107.74864057556549 | 0.009280859551064937 |
| XCD | Dollar des Caraïbes orientales | 3.6688647488486485 | 0.27256387696325324 |
| GTQ | Quetzal guatémaltèque | 10.34499224565384 | 0.0966651280401029 |
| NPR | Roupie népalaise | 206.42937814600066 | 0.004844271726152918 |
| BOB | Bolíviano bolivien | 16.07580346621094 | 0.06220528896747577 |
| BBD | Dollar de la Barbade | 2.7098676188192936 | 0.369021716431929 |
| LAK | Kip laotien | 30353.36404619618 | 0.000032945277448590345 |
| BND | Dollar du Brunei | 1.723339738735177 | 0.5802686362550526 |
| BWP | Pula du Botswana | 18.23355798761521 | 0.05484393121075057 |
| HNL | Lempira hondurien | 36.35436754626917 | 0.027507011330269285 |
| PYG | Guarani paraguayen | 8019.325279221737 | 0.0001246987701809557 |
| ETB | Birr éthiopien | 220.9911762774924 | 0.004525067547241471 |
| NAD | Dollar namibien | 21.83535265508651 | 0.04579729101682503 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 6.010294127368096 | 0.16638120844144103 |
| SDG | Livre soudanaise | 813.2546637964349 | 0.0012296271322094863 |
| MOP | Pataca de Macao | 10.939924704486796 | 0.09140830737069604 |
| BMD | Dollar bermudien | 1.3549338094096468 | 0.738043432863858 |
| NIO | Cordoba nicaraguayen | 49.90537437679361 | 0.02003792201717272 |
| BAM | Mark convertible de Bosnie | 2.281174316651231 | 0.43837070788522736 |
| KZT | Tenge kazakh | 625.3369899562254 | 0.001599137770612293 |
| PAB | Balboa panaméen | 1.3549338094096468 | 0.738043432863858 |
| GYD | Dollar guyanais | 283.3845597712337 | 0.0035287737652582927 |
| YER | Rial yéménite | 320.6434790488352 | 0.003118728635824514 |
| MGA | Ariary malgache | 5832.118167774867 | 0.0001714642898570642 |
| KYD | Dollar des îles Caïmans | 1.1261297013700413 | 0.8879971807718128 |
| MZN | Metical mozambicain | 86.4837280540974 | 0.011562868790467485 |
| RSD | Dinar serbe | 136.88862546084155 | 0.007305208863289088 |
| SCR | Roupie seychelloise | 19.215697845524687 | 0.05204078498938818 |
| AMD | Dram arménien | 493.8544585965173 | 0.0020248880669051675 |
| AZN | Manat d'Azerbaïdjan | 2.3034599380035323 | 0.43412953857001985 |
| SBD | Dollar des îles Salomon | 10.83249381456128 | 0.09231484615811898 |
| TOP | Pa’anga de Tonga | 3.2537894619081538 | 0.3073339598971962 |
| BZD | Dollar bélizéen | 2.7267501307483553 | 0.36673694033180465 |
| GMD | Dalasi gambien | 101.08061341049357 | 0.009893093900597423 |
| MWK | Kwacha malawien | 2348.7836534914823 | 0.00042575228183042467 |
| BIF | Franc burundais | 4061.246491867203 | 0.00024622982180533417 |
| HTG | Gourde haïtienne | 177.14136161023347 | 0.0056452089501282795 |
| SOS | Shilling somalien | 774.2918314546284 | 0.0012915027117376965 |
| GNF | Franc guinéen | 11918.856602959357 | 0.0000839006654171599 |
| MNT | Tugrik mongol | 4877.374018148852 | 0.00020502836081033986 |
| MVR | Rufiyaa des Maldives | 20.95098429648674 | 0.04773045437142968 |
| CDF | Franc congolais | 3109.57152164129 | 0.0003215877149119829 |
| STN | Dobra de Sao Tomé | 28.893599801794934 | 0.03460974080280152 |
| TJS | Somoni tadjik | 12.502438200060466 | 0.07998439856276704 |
| KGS | Som kirghize | 118.61816719211285 | 0.008430411830427371 |
| LRD | Dollar libérien | 244.42661202645468 | 0.004091207547776215 |
| LSL | Loti du Lesotho | 21.83535265508651 | 0.04579729101682503 |
| MMK | Kyat birman | 2844.7946505732534 | 0.0003515192211847314 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.0007577033062228515 | 1319.7777966483961 |
| MDL | Leu moldave | 23.371583976498943 | 0.04278700155734159 |
| KHR | Riel cambodgien | 5494.4508847006255 | 0.00018200180891315523 |
| MKD | Denar macédonien | 71.84569800399628 | 0.013918717860384306 |
| VUV | Vatu de Vanuatu | 160.36087029847005 | 0.006235935226210485 |
| MRU | Ouguiya mauritanien | 54.35715153750859 | 0.01839684331711091 |
| SZL | Lilangeni swazi | 21.83535265508651 | 0.04579729101682503 |
| CVE | Escudo cap-verdien | 128.6129632417599 | 0.007775265998033593 |
| SRD | Dollar du Suriname | 51.2285400569678 | 0.019520368897648997 |
| SVC | Colon salvadorien | 11.85567083233441 | 0.08434782089872662 |
| XPD | Once de palladium | 0.000993003981209021 | 1007.0453078974175 |
| BSD | Dollar bahaméen | 1.3549338094096468 | 0.738043432863858 |
| XDR | Droits de tirage spéciaux du FMI | 0.9881048923446659 | 1.0120383045843526 |
| RWF | Franc rwandais | 1993.059136334059 | 0.0005017412588365812 |
| AWG | Florin d'Aruba ou hollandais | 2.425331518843268 | 0.41231476696304914 |
| BTN | Ngultrum bhoutanais | 128.9579123198505 | 0.007754467965639283 |
| DJF | Franc Djiboutien | 241.36303598433145 | 0.0041431364828577845 |
| KMF | Franc comorien | 573.8045719314531 | 0.0017427536288774298 |
| ERN | Nakfa érythréen | 20.3240071411447 | 0.0492028955242572 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.22582230066498524 | 4.428260614896191 |
| WST | Tala samoan | 3.667940306214474 | 0.27263257210204106 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.755655208721272 | 0.21027596747681077 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.8907552581189802 | 0.5288891810327959 |
| ZMW | Kwacha zambien | 25.959516409445232 | 0.038521518822906706 |
| ADA | Cardano | 6.920431426982673 | 0.14449966169753706 |
| ARB | ARB | 15.49694968303418 | 0.06452882795991681 |
| AVAX | AVAX | 0.1878887941525746 | 5.32229718387544 |
| BCH | Bitcoin Cash | 0.005518984490778291 | 181.19275415086 |
| BNB | BNB | 0.0019650536113432846 | 508.8919682534327 |
| BTC | Bitcoin | 0.00001724814647867004 | 57977.244177317974 |
| CLF | CLF | 0.03151348582757863 | 31.732446403147904 |
| CNH | Yuan Renminbi Offshore | 9.106987443139769 | 0.10980579541188379 |
| DAI | DAI | 1.3550489552947886 | 0.737980717296263 |
| DOGE | Dogecoin | 16.35098754108631 | 0.061158385540153314 |
| DOT | Polkadot | 1.6427441408452517 | 0.6087375234742665 |
| ETH | Ethereum | 0.0005489273712365262 | 1821.7346272010038 |
| EURC | EURC | 1.1671741749014934 | 0.8567701560775173 |
| LINK | Chainlink | 0.11909879837752263 | 8.396390338298566 |
| LTC | Litecoin | 0.027906966802932556 | 35.83334609818351 |
| LUNA | Terra | 24.6556386641649 | 0.04055867356027667 |
| MXV | MXV | 2.6172780831113167 | 0.3820763282483302 |
| POL | POL | 15.064730117411802 | 0.0663802133995219 |
| SLE | Leone de Sierra Leone | 31.055189156414308 | 0.03220073769196329 |
| SOL | SOL | 0.01317880935546109 | 75.87938887556756 |
| SSP | SSP | 7628.977857472949 | 0.00013107915879195429 |
| TRX | TRX | 4.072303073713859 | 0.24556129096944151 |
| UNI | Uniswap | 0.2624051289698984 | 3.810901120437757 |
| USDC | USDC | 1.3549569639454495 | 0.7380308206159822 |
| USDP | USDP | 1.355661508347464 | 0.7376472621244434 |
| USDT | USDT | 1.3554051841192294 | 0.7377867605322912 |
| VED | VED | 1074.4673666199053 | 0.0009306936916528539 |
| XBT | XBT | 0.00001724814647867004 | 57977.244177317974 |
| XCG | Guilder caribéen | 2.4401719487000673 | 0.4098071861422396 |
| XLM | Stellar Lumen | 7.696343700065238 | 0.12993182723785107 |
| XRP | Ripple | 0.9873784412188553 | 1.0127828988908893 |
| ZWG | Dollar zimbabwéen | 36.251999842163606 | 0.027584685102997553 |