Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
2 sept. 2026, 16:00 UTC
| USD | Dollar américain | 1.3501003984931588 | 0.7406856565008763 |
|---|---|---|---|
| EUR | Euro | 1.1646374710132918 | 0.8586362923133075 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 127.57983321811973 | 0.007838229403312729 |
| AUD | Dollar australien | 1.8830884055671888 | 0.5310425134813566 |
| CAD | Dollar canadien | 1.8701407417807352 | 0.5347191137324814 |
| SGD | Dollar de Singapour | 1.7158020533931568 | 0.5828178128254409 |
| CHF | Franc suisse | 1.0977315952148716 | 0.9109694977889914 |
| MYR | Ringgit malais | 5.460833505265569 | 0.18312222832572303 |
| JPY | Yen japonais | 214.38298814291554 | 0.004664549219424834 |
| CNY | Yuan Renminbi chinois | 9.072729669759775 | 0.11022041176131259 |
| NZD | Dollar néo-zélandais | 2.3092532488807707 | 0.43304042139365684 |
| THB | Baht thaïlandais | 44.791724526094846 | 0.022325552556419617 |
| HUF | Forint hongrois | 428.47664280145005 | 0.0023338495033517746 |
| AED | Dirham des Émirats | 4.958243713466126 | 0.20168431763128014 |
| HKD | Dollar de Hong Kong | 10.587553676465468 | 0.09445052469701748 |
| MXN | Peso mexicain | 22.929793706501183 | 0.04361138232641293 |
| ZAR | Rand sud-africain | 21.66713589369405 | 0.04615284663862922 |
| PHP | Peso philippin | 84.3930543686906 | 0.011849316362354518 |
| SEK | Couronne suédoise | 12.98887743208036 | 0.07698894729194741 |
| IDR | Roupie indonésienne | 23904.00413937315 | 0.000041833995433127613 |
| BRL | Réal brésilien | 6.8939671474703745 | 0.14505436109699668 |
| SAR | Riyal saoudien | 5.062876494349346 | 0.19751617506690033 |
| TRY | Livre turque | 65.20632795022995 | 0.015335934892136084 |
| KES | Shilling kényan | 174.73576231339229 | 0.005722926931273971 |
| KRW | Won sud-coréen | 1834.8716550543106 | 0.0005449972466714032 |
| EGP | Livre égyptienne | 68.94095927677417 | 0.01450516515131948 |
| IQD | Dinar irakien | 1768.590567251313 | 0.0005654219911136177 |
| NOK | Couronne norvégienne | 12.572531352136963 | 0.07953847733535611 |
| KWD | Dinar koweïtien | 0.4174051702106565 | 2.3957537456838853 |
| DKK | Couronne danoise | 8.705843627871007 | 0.11486537580328073 |
| PKR | Roupie pakistanaise | 374.3745292832088 | 0.002671121889394123 |
| ILS | Shekel israélien | 4.081488974295762 | 0.24500862462149475 |
| PLN | Zloty polonais | 5.041920024694246 | 0.19833714043503545 |
| QAR | Rial qatari | 4.914365450515098 | 0.20348507046727368 |
| XAU | Once d’or | 0.0003087182484808127 | 3239.1995125683393 |
| OMR | Rial omanais | 0.5193617963670196 | 1.9254400439059745 |
| COP | Peso colombien | 4242.666368508143 | 0.00023570083366032668 |
| CLP | Peso chilien | 1264.7664103557895 | 0.0007906598339520192 |
| TWD | Nouveau dollar de Taïwan | 42.86704271788869 | 0.023327944653916927 |
| ARS | Peso argentin | 2041.6596432222843 | 0.0004897976032977431 |
| CZK | Couronne tchèque | 28.177064317226034 | 0.035489857592746116 |
| VND | Dong vietnamien | 35248.58803941805 | 0.000028369930701386187 |
| MAD | Dirham marocain | 12.613422239006606 | 0.07928062511913157 |
| JOD | Dinar jordanien | 0.9572211825316496 | 1.0446906297614615 |
| BHD | Dinar bahreïni | 0.5076377498334277 | 1.9699086609065857 |
| XOF | Franc CFA | 763.9521015734658 | 0.0013089825892753754 |
| LKR | Roupie sri-lankaise | 443.4794694981978 | 0.0022548958154286415 |
| UAH | Hryvnia ukrainienne | 60.258242987003534 | 0.016595239927849864 |
| NGN | Naira nigérian | 1794.860261685244 | 0.0005571464371611148 |
| TND | Dinar tunisien | 3.937665658220556 | 0.253957569483414 |
| UGX | Shilling ougandais | 5104.166903765862 | 0.00019591835824612212 |
| RON | Leu roumain | 6.1207484521514 | 0.1633787122306108 |
| BDT | Taka bangladais | 165.52211053209373 | 0.006041488939365029 |
| PEN | Sol péruvien | 4.53456147522681 | 0.22052849111500508 |
| GEL | Lari géorgien | 3.521407579526273 | 0.28397735207195973 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 763.9521015734658 | 0.0013089825892753754 |
| FJD | Dollar fidjien | 2.9734252699676738 | 0.33631247104147727 |
| VES | Bolivar vénézuélien | 1079.9674937570196 | 0.0009259537956287679 |
| UZS | Som ouzbek | 15933.19667902092 | 0.00006276204456301541 |
| DZD | Dinar algérien | 180.0490089646824 | 0.005554043344921468 |
| DOP | Peso dominicain | 79.30318303552166 | 0.0126098343310139 |
| ISK | Couronne islandaise | 163.75561061875487 | 0.006106660994523935 |
| CRC | Colon costaricain | 612.4494708854199 | 0.0016327877605221818 |
| XAG | Once d’argent | 0.020739740472086245 | 48.21661106829696 |
| JMD | Dollar jamaïcain | 213.9329193517154 | 0.004674362426457402 |
| LYD | Dinar libyen | 8.58031572081539 | 0.11654582797857345 |
| GHS | Cédi ghanéen | 15.23330053971368 | 0.06564565554214397 |
| MUR | Roupie mauricienne | 63.72884227389152 | 0.01569148229152251 |
| AOA | Kwanza angolais | 1237.5020998164669 | 0.0008080794369143368 |
| UYU | Peso uruguayen | 54.34696843834425 | 0.018400290370096425 |
| AFN | Afghani afghan | 89.02941227301955 | 0.011232243080897559 |
| LBP | Livre libanaise | 121094.8296743802 | 0.000008257990887711434 |
| XPF | Franc CFP | 138.9782184974975 | 0.007195372129611853 |
| TTD | Dollar de Trinidad | 9.143744508583831 | 0.10936438557105731 |
| TZS | Shilling tanzanien | 3577.047954330502 | 0.0002795601324800145 |
| ALL | Lek albanais | 107.31044471234289 | 0.00931875739291368 |
| XCD | Dollar des Caraïbes orientales | 3.6549726869514894 | 0.27359985577185586 |
| GTQ | Quetzal guatémaltèque | 10.302527935593208 | 0.09706355627002929 |
| NPR | Roupie népalaise | 204.22341802390514 | 0.004896598096712622 |
| BOB | Bolíviano bolivien | 16.40542055812285 | 0.06095546264462376 |
| BBD | Dollar de la Barbade | 2.7002007969863175 | 0.3703428282504381 |
| LAK | Kip laotien | 30230.15993221993 | 0.000033079547122546954 |
| BND | Dollar du Brunei | 1.7158020533931568 | 0.5828178128254409 |
| BWP | Pula du Botswana | 18.116010644000983 | 0.05519979092809512 |
| HNL | Lempira hondurien | 36.21835901340105 | 0.02761030668534687 |
| PYG | Guarani paraguayen | 7982.560041724056 | 0.00012527309469306818 |
| ETB | Birr éthiopien | 220.17040781500623 | 0.004541936447881906 |
| NAD | Dollar namibien | 21.66713589369405 | 0.04615284663862922 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 6.081808884708735 | 0.16442476555194996 |
| SDG | Livre soudanaise | 810.3833568012781 | 0.0012339838813412597 |
| MOP | Pataca de Macao | 10.905180286759434 | 0.09169953854079367 |
| BMD | Dollar bermudien | 1.3501003984931588 | 0.7406856565008763 |
| NIO | Cordoba nicaraguayen | 49.67856519921423 | 0.020129405831064883 |
| BAM | Mark convertible de Bosnie | 2.2778329049319264 | 0.4390137651602172 |
| KZT | Tenge kazakh | 614.6848601323173 | 0.001626849894732627 |
| PAB | Balboa panaméen | 1.3501003984931588 | 0.7406856565008763 |
| GYD | Dollar guyanais | 282.4060689936713 | 0.003541000388424407 |
| YER | Rial yéménite | 319.9779335704465 | 0.003125215507336975 |
| MGA | Ariary malgache | 5828.833880652723 | 0.00017156090231345184 |
| KYD | Dollar des îles Caïmans | 1.121981612344375 | 0.8912802037018279 |
| MZN | Metical mozambicain | 86.23446564588347 | 0.011596291488677374 |
| RSD | Dinar serbe | 136.61182197159283 | 0.007320010710404995 |
| SCR | Roupie seychelloise | 19.14443157118979 | 0.05223450987726829 |
| AMD | Dram arménien | 491.6327853608506 | 0.002034038472975345 |
| AZN | Manat d'Azerbaïdjan | 2.295185329673486 | 0.4356946635513135 |
| SBD | Dollar des îles Salomon | 10.80796725172586 | 0.09252433660365839 |
| TOP | Pa’anga de Tonga | 3.2509724104914492 | 0.3076002726977403 |
| BZD | Dollar bélizéen | 2.7174085742651233 | 0.3679976612535834 |
| GMD | Dalasi gambien | 100.65483357819629 | 0.009934942659491105 |
| MWK | Kwacha malawien | 2340.606090331783 | 0.00042723976671283856 |
| BIF | Franc burundais | 4039.7351684579953 | 0.00024754097937110795 |
| HTG | Gourde haïtienne | 176.52810428274972 | 0.00566482036423092 |
| SOS | Shilling somalien | 770.3608380248484 | 0.00129809298531313 |
| GNF | Franc guinéen | 11878.808326649474 | 0.00008418352855787338 |
| MNT | Tugrik mongol | 4855.094223770426 | 0.00020596922611800688 |
| MVR | Rufiyaa des Maldives | 20.8717849641411 | 0.04791157065474066 |
| CDF | Franc congolais | 3098.461699736022 | 0.00032274079750128795 |
| STN | Dobra de Sao Tomé | 28.74477512895121 | 0.034788931049692516 |
| TJS | Somoni tadjik | 12.47393202881705 | 0.08016718366669133 |
| KGS | Som kirghize | 118.19852363262804 | 0.008460342559845272 |
| LRD | Dollar libérien | 240.29965206157766 | 0.004161470861155248 |
| LSL | Loti du Lesotho | 21.66713589369405 | 0.04615284663862922 |
| MMK | Kyat birman | 2834.3022960498356 | 0.00035282051649666976 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.0007663991638247752 | 1304.8030937421977 |
| MDL | Leu moldave | 23.40960364043564 | 0.04271751095660117 |
| KHR | Riel cambodgien | 5464.778633847601 | 0.00018299002887440429 |
| MKD | Denar macédonien | 71.7547086306661 | 0.013936367648667812 |
| VUV | Vatu de Vanuatu | 159.88459940305145 | 0.006254511089458405 |
| MRU | Ouguiya mauritanien | 53.97984538566046 | 0.018525432832485405 |
| SZL | Lilangeni swazi | 21.66713589369405 | 0.04615284663862922 |
| CVE | Escudo cap-verdien | 128.42457392863568 | 0.007786671735860229 |
| SRD | Dollar du Suriname | 51.036947290057775 | 0.019593648388033673 |
| SVC | Colon salvadorien | 11.81337848681514 | 0.08464978931438585 |
| XPD | Once de palladium | 0.0010001807130851181 | 999.8193195662005 |
| BSD | Dollar bahaméen | 1.3501003984931588 | 0.7406856565008763 |
| XDR | Droits de tirage spéciaux du FMI | 0.986649762443822 | 1.0135308779917112 |
| RWF | Franc rwandais | 1989.7169216460068 | 0.0005025840556116611 |
| AWG | Florin d'Aruba ou hollandais | 2.4166797133027544 | 0.41379086955356215 |
| BTN | Ngultrum bhoutanais | 127.57983321811973 | 0.007838229403312729 |
| DJF | Franc Djiboutien | 240.39297558184484 | 0.004159855326802331 |
| KMF | Franc comorien | 572.9640761800994 | 0.001745310119033834 |
| ERN | Nakfa érythréen | 20.251505977397382 | 0.049379043766725084 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.2250167321821262 | 4.444113956781713 |
| WST | Tala samoan | 3.653896142174094 | 0.2736804662994589 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.737112661232749 | 0.21109905368806825 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.8830884055671888 | 0.5310425134813566 |
| ZMW | Kwacha zambien | 25.851461635716234 | 0.038682532310606595 |
| ADA | Cardano | 6.885188481322266 | 0.1452393064783544 |
| ARB | ARB | 11.610671978632354 | 0.08612765926385185 |
| AVAX | AVAX | 0.18900267683368496 | 5.290930354811648 |
| BCH | Bitcoin Cash | 0.005563566899753699 | 179.7408062162909 |
| BNB | BNB | 0.001965596848921129 | 508.7513243363597 |
| BTC | Bitcoin | 0.000017480639842507592 | 57206.14399756149 |
| CLF | CLF | 0.03153548331998621 | 31.710311519666206 |
| CNH | Yuan Renminbi Offshore | 9.069455518231779 | 0.11026020227893067 |
| DAI | DAI | 1.3501784470420544 | 0.7406428403525336 |
| DOGE | Dogecoin | 16.557760770021424 | 0.06039463994494625 |
| DOT | Polkadot | 1.5901441236557283 | 0.6288738140924033 |
| ETH | Ethereum | 0.0005654982238004477 | 1768.352150214496 |
| EURC | EURC | 1.16413422902963 | 0.859007471014365 |
| LINK | Chainlink | 0.12182858870693988 | 8.20825399533694 |
| LTC | Litecoin | 0.027354913435026683 | 36.55650391200094 |
| LUNA | Terra | 24.567685413426933 | 0.04070387515844174 |
| MXV | MXV | 2.60803800451427 | 0.3834299953716524 |
| POL | POL | 14.82271665093276 | 0.06746401645187437 |
| SLE | Leone de Sierra Leone | 30.95098500994499 | 0.032309149439951126 |
| SOL | SOL | 0.013609489041802439 | 73.47814432477475 |
| SSP | SSP | 7656.204302536871 | 0.00013061302448115857 |
| TRX | TRX | 4.16599162817215 | 0.24003888851758332 |
| UNI | Uniswap | 0.22990128180865185 | 4.349693016641402 |
| USDC | USDC | 1.3501680091161357 | 0.7406485661400264 |
| USDP | USDP | 1.3508015535248534 | 0.7403011918298043 |
| USDT | USDT | 1.3510137305577623 | 0.7401849273487049 |
| VED | VED | 1079.9674937570196 | 0.0009259537956287679 |
| XBT | XBT | 0.000017480639842507592 | 57206.14399756149 |
| XCG | Guilder caribéen | 2.432252725639636 | 0.4111414860217781 |
| XLM | Stellar Lumen | 7.789748764781013 | 0.12837384493338178 |
| XRP | Ripple | 1.011102802212058 | 0.9890191163670323 |
| ZWG | Dollar zimbabwéen | 36.126937558794324 | 0.02768017627767543 |