Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
29 août 2026, 16:00 UTC
| USD | Dollar américain | 1.3533422810679938 | 0.7389113707515642 |
|---|---|---|---|
| EUR | Euro | 1.169213370886356 | 0.8552758845392959 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 129.01673648614874 | 0.007750932376958396 |
| AUD | Dollar australien | 1.889462749722759 | 0.5292509736679011 |
| CAD | Dollar canadien | 1.882102646786079 | 0.5313206491195486 |
| SGD | Dollar de Singapour | 1.7236677342576325 | 0.5801582173438378 |
| CHF | Franc suisse | 1.094008906182286 | 0.9140693410711394 |
| MYR | Ringgit malais | 5.444998344107108 | 0.18365478496100146 |
| JPY | Yen japonais | 216.67222879406938 | 0.004615266135238885 |
| CNY | Yuan Renminbi chinois | 9.093474003435349 | 0.10996897331231367 |
| NZD | Dollar néo-zélandais | 2.2886219842694184 | 0.4369441554233882 |
| THB | Baht thaïlandais | 44.74508146881406 | 0.022348825103759597 |
| HUF | Forint hongrois | 426.40429829978297 | 0.002345192119280541 |
| AED | Dirham des Émirats | 4.970149527222207 | 0.20120119012976562 |
| HKD | Dollar de Hong Kong | 10.610081114677694 | 0.09424998632825035 |
| MXN | Peso mexicain | 23.04779051062268 | 0.043388106965789285 |
| ZAR | Rand sud-africain | 21.864831092677075 | 0.04573554653870242 |
| PHP | Peso philippin | 84.27052907947217 | 0.011866544697458112 |
| SEK | Couronne suédoise | 12.975326459935985 | 0.0770693518261531 |
| IDR | Roupie indonésienne | 24022.403855811128 | 0.000041627807358591866 |
| BRL | Réal brésilien | 7.0239865543380375 | 0.1423692930309493 |
| SAR | Riyal saoudien | 5.0750335540049765 | 0.19704303220041713 |
| TRY | Livre turque | 65.23358462666613 | 0.015329527048421939 |
| KES | Shilling kényan | 175.17619311845996 | 0.005708538256244481 |
| KRW | Won sud-coréen | 1862.409597793928 | 0.0005369388136661912 |
| EGP | Livre égyptienne | 67.59537531540005 | 0.01479391149666674 |
| IQD | Dinar irakien | 1773.0542440124061 | 0.0005639985372004236 |
| NOK | Couronne norvégienne | 12.686726148970818 | 0.07882254162797726 |
| KWD | Dinar koweïtien | 0.418058798805519 | 2.3920080210181154 |
| DKK | Couronne danoise | 8.733659014811792 | 0.1144995469028567 |
| PKR | Roupie pakistanaise | 375.22307617065076 | 0.002665081290323418 |
| ILS | Shekel israélien | 4.025953741150722 | 0.24838834827599734 |
| PLN | Zloty polonais | 5.070242090835227 | 0.19722924114561732 |
| QAR | Rial qatari | 4.926165903087497 | 0.2029976293273528 |
| XAU | Once d’or | 0.0003035229000021621 | 3294.6443250011007 |
| OMR | Rial omanais | 0.5165121690210691 | 1.9360628073783273 |
| COP | Peso colombien | 4342.0961890425815 | 0.00023030351159044612 |
| CLP | Peso chilien | 1260.2468262044367 | 0.0007934953528204962 |
| TWD | Nouveau dollar de Taïwan | 42.78826638534406 | 0.023370893108736055 |
| ARS | Peso argentin | 2027.7938736544597 | 0.0004931467704840309 |
| CZK | Couronne tchèque | 28.186039313289257 | 0.03547855691553358 |
| VND | Dong vietnamien | 35151.12342147469 | 0.00002844859289444716 |
| MAD | Dirham marocain | 12.562579612609401 | 0.07960148558949413 |
| JOD | Dinar jordanien | 0.9595196772772075 | 1.0421881110741387 |
| BHD | Dinar bahreïni | 0.5088566976815657 | 1.9651898158286283 |
| XOF | Franc CFA | 766.9536951265013 | 0.0013038596806487254 |
| LKR | Roupie sri-lankaise | 443.8634219993933 | 0.002252945276489503 |
| UAH | Hryvnia ukrainienne | 60.32268561010875 | 0.016577511261077243 |
| NGN | Naira nigérian | 1813.5993948210933 | 0.0005513896855367265 |
| TND | Dinar tunisien | 3.937852489672992 | 0.25394552046388164 |
| UGX | Shilling ougandais | 5099.773042781066 | 0.00019608715752861595 |
| RON | Leu roumain | 6.143140515695921 | 0.16278318841071077 |
| BDT | Taka bangladais | 166.79649286960154 | 0.005995329894506725 |
| PEN | Sol péruvien | 4.536130345297973 | 0.22045221893514858 |
| GEL | Lari géorgien | 3.521936227127356 | 0.2839347266704041 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 766.9536951265013 | 0.0013038596806487254 |
| FJD | Dollar fidjien | 2.9745866937478436 | 0.3361811582435493 |
| VES | Bolivar vénézuélien | 1069.8085607243208 | 0.0009347466796516784 |
| UZS | Som ouzbek | 16001.155784366489 | 0.00006249548554342704 |
| DZD | Dinar algérien | 180.69258695856718 | 0.005534261348692185 |
| DOP | Peso dominicain | 79.4805126289476 | 0.012581700431003385 |
| ISK | Couronne islandaise | 164.29542036489082 | 0.0060865969226595405 |
| CRC | Colon costaricain | 609.2265971007961 | 0.00164142538221218 |
| XAG | Once d’argent | 0.020377960902785784 | 49.07262334885009 |
| JMD | Dollar jamaïcain | 213.82803641205507 | 0.004676655207519002 |
| LYD | Dinar libyen | 8.579203859067592 | 0.11656093227614274 |
| GHS | Cédi ghanéen | 15.163703564271442 | 0.06594694994936393 |
| MUR | Roupie mauricienne | 63.4293080600792 | 0.015765582671228517 |
| AOA | Kwanza angolais | 1239.783681371458 | 0.0008065923233428855 |
| UYU | Peso uruguayen | 54.50878840283643 | 0.018345665521121064 |
| AFN | Afghani afghan | 88.29533878249482 | 0.011325626174484503 |
| LBP | Livre libanaise | 121937.93517260427 | 0.00000820089333630663 |
| XPF | Franc CFP | 139.52426860167978 | 0.0071672119124655325 |
| TTD | Dollar de Trinidad | 9.132551425388616 | 0.10949842529438011 |
| TZS | Shilling tanzanien | 3576.879268724609 | 0.0002795733165342663 |
| ALL | Lek albanais | 107.72658334950994 | 0.009282759824987517 |
| XCD | Dollar des Caraïbes orientales | 3.656508759807853 | 0.2734849184533471 |
| GTQ | Quetzal guatémaltèque | 10.318751220046833 | 0.09691095159434045 |
| NPR | Roupie népalaise | 206.52354093020259 | 0.004842063018559049 |
| BOB | Bolíviano bolivien | 15.89632723434549 | 0.06290761288805173 |
| BBD | Dollar de la Barbade | 2.7066845621359876 | 0.3694556853757821 |
| LAK | Kip laotien | 30331.510099097875 | 0.00003296901462317045 |
| BND | Dollar du Brunei | 1.7236677342576325 | 0.5801582173438378 |
| BWP | Pula du Botswana | 18.13749404637814 | 0.05513440817364123 |
| HNL | Lempira hondurien | 36.386045753791024 | 0.027483063336054072 |
| PYG | Guarani paraguayen | 8019.158768691698 | 0.00012470135943737487 |
| ETB | Birr éthiopien | 217.2102162934431 | 0.004603835017819955 |
| NAD | Dollar namibien | 21.864831092677075 | 0.04573554653870242 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.867287776408641 | 0.17043650117535206 |
| SDG | Livre soudanaise | 812.2457489273822 | 0.001231154489045413 |
| MOP | Pataca de Macao | 10.928383548118024 | 0.0915048410953887 |
| BMD | Dollar bermudien | 1.3533422810679938 | 0.7389113707515642 |
| NIO | Cordoba nicaraguayen | 49.73378122544994 | 0.020107057524278417 |
| BAM | Mark convertible de Bosnie | 2.2867825871806615 | 0.4372956159478564 |
| KZT | Tenge kazakh | 628.1990848023062 | 0.0015918520484866662 |
| PAB | Balboa panaméen | 1.3533422810679938 | 0.7389113707515642 |
| GYD | Dollar guyanais | 283.18186674063173 | 0.0035312995549814175 |
| YER | Rial yéménite | 320.4420182973863 | 0.003120689369369624 |
| MGA | Ariary malgache | 5859.650251323801 | 0.0001706586497673785 |
| KYD | Dollar des îles Caïmans | 1.1183355577579903 | 0.8941860008500254 |
| MZN | Metical mozambicain | 86.36791558232319 | 0.011578373673344371 |
| RSD | Dinar serbe | 137.04840177038287 | 0.007296692169204902 |
| SCR | Roupie seychelloise | 19.419275916528207 | 0.051495225892994094 |
| AMD | Dram arménien | 493.8096316575027 | 0.0020250718817359597 |
| AZN | Manat d'Azerbaïdjan | 2.302848738383414 | 0.4342447609919851 |
| SBD | Dollar des îles Salomon | 10.826662034176959 | 0.09236457154044893 |
| TOP | Pa’anga de Tonga | 3.18584866756398 | 0.3138881046614928 |
| BZD | Dollar bélizéen | 2.7279581374444386 | 0.3665745402298599 |
| GMD | Dalasi gambien | 100.48239256737757 | 0.009951992328700364 |
| MWK | Kwacha malawien | 2348.829750851314 | 0.00042574392615623083 |
| BIF | Franc burundais | 4049.7844654947285 | 0.00024692672129103993 |
| HTG | Gourde haïtienne | 177.4524197014152 | 0.005635313407856703 |
| SOS | Shilling somalien | 773.3761334797116 | 0.001293031885404353 |
| GNF | Franc guinéen | 11892.333950124575 | 0.00008408778328912674 |
| MNT | Tugrik mongol | 4867.359189003188 | 0.00020545021667176268 |
| MVR | Rufiyaa des Maldives | 20.93448495383203 | 0.047768072737655355 |
| CDF | Franc congolais | 3086.0851710545585 | 0.00032403512689129253 |
| STN | Dobra de Sao Tomé | 28.8406119992032 | 0.03467332801494045 |
| TJS | Somoni tadjik | 12.514677600137837 | 0.0799061735309095 |
| KGS | Som kirghize | 118.46903648907671 | 0.00844102416661592 |
| LRD | Dollar libérien | 244.53498057445282 | 0.00408939448111201 |
| LSL | Loti du Lesotho | 21.864831092677075 | 0.04573554653870242 |
| MMK | Kyat birman | 2841.1403030257134 | 0.00035197135422528606 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.0007423763425980405 | 1347.0256830927192 |
| MDL | Leu moldave | 23.384891632730305 | 0.042762652729182005 |
| KHR | Riel cambodgien | 5476.1154591255345 | 0.0001826111972006681 |
| MKD | Denar macédonien | 71.46458236087585 | 0.013992945413859467 |
| VUV | Vatu de Vanuatu | 159.00508456618266 | 0.006289107060496358 |
| MRU | Ouguiya mauritanien | 54.25947923685153 | 0.01842995941105214 |
| SZL | Lilangeni swazi | 21.864831092677075 | 0.04573554653870242 |
| CVE | Escudo cap-verdien | 128.92915840763845 | 0.00775619737498228 |
| SRD | Dollar du Suriname | 51.109034869657854 | 0.019566012204109823 |
| SVC | Colon salvadorien | 11.841744959344945 | 0.08444701380017877 |
| XPD | Once de palladium | 0.0009483859137175149 | 1054.4230840377695 |
| BSD | Dollar bahaméen | 1.3533422810679938 | 0.7389113707515642 |
| XDR | Droits de tirage spéciaux du FMI | 0.9859992869238019 | 1.0141995164315774 |
| RWF | Franc rwandais | 1989.8538447092599 | 0.0005025494724946049 |
| AWG | Florin d'Aruba ou hollandais | 2.422482683111709 | 0.412799648464561 |
| BTN | Ngultrum bhoutanais | 129.01673648614874 | 0.007750932376958396 |
| DJF | Franc Djiboutien | 241.59185525831631 | 0.004139212387482077 |
| KMF | Franc comorien | 575.215271344876 | 0.0017384795741983005 |
| ERN | Nakfa érythréen | 20.300134216019906 | 0.049260758050104284 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.22555704594243745 | 4.433468242243259 |
| WST | Tala samoan | 3.66459733331141 | 0.27288127699868686 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.749850817244192 | 0.21053292797523868 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.889462749722759 | 0.5292509736679011 |
| ZMW | Kwacha zambien | 25.807733392953963 | 0.03874807542273435 |
| ADA | Cardano | 6.745979020243121 | 0.1482364527074916 |
| ARB | ARB | 15.405253555513564 | 0.06491292054340114 |
| AVAX | AVAX | 0.18457571204302387 | 5.417830921150145 |
| BCH | Bitcoin Cash | 0.005531820745362063 | 180.7723073525856 |
| BNB | BNB | 0.0019597724187251954 | 510.26332978524414 |
| BTC | Bitcoin | 0.000017385966106648935 | 57517.6549790678 |
| CLF | CLF | 0.03201382728207076 | 31.236502627102222 |
| CNH | Yuan Renminbi Offshore | 9.109455821047192 | 0.10977604147215057 |
| DAI | DAI | 1.3535317995681129 | 0.7388079100314315 |
| DOGE | Dogecoin | 15.895234733006117 | 0.06291193661478438 |
| DOT | Polkadot | 1.6003998292720083 | 0.6248438557100329 |
| ETH | Ethereum | 0.00055367837295497 | 1806.1026921875612 |
| EURC | EURC | 1.1685320910708998 | 0.8557745291218756 |
| LINK | Chainlink | 0.11882876967452495 | 8.415470451634109 |
| LTC | Litecoin | 0.027579792701444613 | 36.25843061349843 |
| LUNA | Terra | 24.626677730838814 | 0.040606370495024094 |
| MXV | MXV | 2.6053043493458343 | 0.3838323151193794 |
| POL | POL | 12.895077771797002 | 0.0775489700563973 |
| SLE | Leone de Sierra Leone | 31.14439429139016 | 0.03210850693206286 |
| SOL | SOL | 0.012893337276974297 | 77.55943853154766 |
| SSP | SSP | 7624.760741086219 | 0.00013115165628889498 |
| TRX | TRX | 4.000706829340817 | 0.2499558309711903 |
| UNI | Uniswap | 0.3018805999867456 | 3.312567949195497 |
| USDC | USDC | 1.3534058156782285 | 0.7388766831173048 |
| USDP | USDP | 1.3552580900971596 | 0.7378668368091491 |
| USDT | USDT | 1.3533303205322111 | 0.7389179011423757 |
| VED | VED | 1069.8085607243208 | 0.0009347466796516784 |
| XBT | XBT | 0.000017385966106648935 | 57517.6549790678 |
| XCG | Guilder caribéen | 2.432268824319934 | 0.41113876476199185 |
| XLM | Stellar Lumen | 7.572372405731074 | 0.13205900957052244 |
| XRP | Ripple | 0.9717685643441537 | 1.0290516041490803 |
| ZWG | Dollar zimbabwéen | 35.87155699626409 | 0.027877239900797917 |