Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
24 août 2026, 16:00 UTC
| USD | Dollar américain | 1.362962904780147 | 0.7336956834942658 |
|---|---|---|---|
| EUR | Euro | 1.1684559176153377 | 0.8558303183922131 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 130.53740764017044 | 0.007660639337625921 |
| AUD | Dollar australien | 1.9062050056251754 | 0.5246025464464833 |
| CAD | Dollar canadien | 1.886646592686782 | 0.5300409752819131 |
| SGD | Dollar de Singapour | 1.7319184536761696 | 0.5773943905253739 |
| CHF | Franc suisse | 1.0937775786388233 | 0.9142626613762489 |
| MYR | Ringgit malais | 5.506942156413467 | 0.18158897834715498 |
| JPY | Yen japonais | 216.96914545784273 | 0.0046089502629040905 |
| CNY | Yuan Renminbi chinois | 9.16236752287525 | 0.10914209646178755 |
| NZD | Dollar néo-zélandais | 2.2885754875891955 | 0.43695303275899733 |
| THB | Baht thaïlandais | 44.58914265490652 | 0.0224269842490448 |
| HUF | Forint hongrois | 423.61725482485355 | 0.002360621501155458 |
| AED | Dirham des Émirats | 5.00548126780509 | 0.1997809893789696 |
| HKD | Dollar de Hong Kong | 10.680442143146937 | 0.09362908263508977 |
| MXN | Peso mexicain | 23.124637718648955 | 0.04324392071204411 |
| ZAR | Rand sud-africain | 21.838046987230893 | 0.04579164064372232 |
| PHP | Peso philippin | 84.12613877948961 | 0.01188691189811038 |
| SEK | Couronne suédoise | 12.946263528407421 | 0.07724236400763385 |
| IDR | Roupie indonésienne | 24140.694544562095 | 0.00004142382888587018 |
| BRL | Réal brésilien | 7.015696219387748 | 0.14253752852589574 |
| SAR | Riyal saoudien | 5.111110892925551 | 0.19565218226513756 |
| TRY | Livre turque | 65.53436627403507 | 0.015259169453450613 |
| KES | Shilling kényan | 176.4360943624722 | 0.005667774519796325 |
| KRW | Won sud-coréen | 1885.5127425366222 | 0.000530359714596613 |
| EGP | Livre égyptienne | 69.17902979081606 | 0.01445524753706153 |
| IQD | Dinar irakien | 1786.5332821803875 | 0.0005597432804495771 |
| NOK | Couronne norvégienne | 12.68688561395525 | 0.07882155088558736 |
| KWD | Dinar koweïtien | 0.420229696588339 | 2.3796509578417764 |
| DKK | Couronne danoise | 8.735189350440946 | 0.11447948749382528 |
| PKR | Roupie pakistanaise | 378.3742104752354 | 0.00264288625470538 |
| ILS | Shekel israélien | 4.086621669654364 | 0.24470089987179497 |
| PLN | Zloty polonais | 5.032053836244391 | 0.1987260137793631 |
| QAR | Rial qatari | 4.961184973399735 | 0.2015647482127104 |
| XAU | Once d’or | 0.00029329572957598996 | 3409.5279922611694 |
| OMR | Rial omanais | 0.5243335473857552 | 1.9071829467823354 |
| COP | Peso colombien | 4178.622123152928 | 0.00023931333595808907 |
| CLP | Peso chilien | 1245.8823373538007 | 0.0008026440138191187 |
| TWD | Nouveau dollar de Taïwan | 43.39705088342516 | 0.023043040474944685 |
| ARS | Peso argentin | 2052.273553698589 | 0.00048726447709556515 |
| CZK | Couronne tchèque | 28.157044219969986 | 0.03551509143458901 |
| VND | Dong vietnamien | 35614.41535189424 | 0.000028078517929308438 |
| MAD | Dirham marocain | 12.624843973640903 | 0.07920889969712695 |
| JOD | Dinar jordanien | 0.9663406994891243 | 1.0348317115574976 |
| BHD | Dinar bahreïni | 0.5124740521973353 | 1.9513183071656006 |
| XOF | Franc CFA | 766.456838351204 | 0.0013047049096087291 |
| LKR | Roupie sri-lankaise | 448.3132707643047 | 0.002230583088239067 |
| UAH | Hryvnia ukrainienne | 60.93153242591823 | 0.01641186361455491 |
| NGN | Naira nigérian | 1835.673586311994 | 0.0005447591595023574 |
| TND | Dinar tunisien | 3.955090459160055 | 0.2528387176793854 |
| UGX | Shilling ougandais | 5083.1725198553795 | 0.00019672753503720367 |
| RON | Leu roumain | 6.138273116200807 | 0.16291226882047488 |
| BDT | Taka bangladais | 167.3733757776268 | 0.005974665895062101 |
| PEN | Sol péruvien | 4.572308501362835 | 0.21870790208095917 |
| GEL | Lari géorgien | 3.548881516728461 | 0.2817789197205577 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 766.456838351204 | 0.0013047049096087291 |
| FJD | Dollar fidjien | 2.9870696246991804 | 0.3347762608984072 |
| VES | Bolivar vénézuélien | 1064.0070714433375 | 0.0009398433777733158 |
| UZS | Som ouzbek | 16095.565223049784 | 0.00006212891477510476 |
| DZD | Dinar algérien | 181.37354709932322 | 0.005513483173223618 |
| DOP | Peso dominicain | 79.51815097030895 | 0.012575745132370936 |
| ISK | Couronne islandaise | 164.80673000241367 | 0.006067713375451079 |
| CRC | Colon costaricain | 618.54816072608 | 0.001616688988010496 |
| XAG | Once d’argent | 0.019895268010212828 | 50.26320829086949 |
| JMD | Dollar jamaïcain | 215.6161831441487 | 0.0046378708008733135 |
| LYD | Dinar libyen | 8.668432670868235 | 0.11536110828439294 |
| GHS | Cédi ghanéen | 15.210647771430592 | 0.06574341967725073 |
| MUR | Roupie mauricienne | 63.597749293647155 | 0.015723826882343632 |
| AOA | Kwanza angolais | 1250.2653789893532 | 0.0007998301934972764 |
| UYU | Peso uruguayen | 54.631261572825416 | 0.01830453793689103 |
| AFN | Afghani afghan | 89.19891985387349 | 0.011210898087535247 |
| LBP | Livre libanaise | 122146.74107656533 | 0.000008186874174343868 |
| XPF | Franc CFP | 139.43388038318153 | 0.007171858068152995 |
| TTD | Dollar de Trinidad | 9.256739173330711 | 0.10802940228466926 |
| TZS | Shilling tanzanien | 3610.7247176197893 | 0.0002769527112161588 |
| ALL | Lek albanais | 108.12420932900449 | 0.009248622544440178 |
| XCD | Dollar des Caraïbes orientales | 3.6907585984599645 | 0.27094700813466044 |
| GTQ | Quetzal guatémaltèque | 10.398401027198341 | 0.09616863182948732 |
| NPR | Roupie népalaise | 208.9577552800028 | 0.004785656309621066 |
| BOB | Bolíviano bolivien | 15.678570619730161 | 0.06378132447492274 |
| BBD | Dollar de la Barbade | 2.725925809560294 | 0.3668478417471329 |
| LAK | Kip laotien | 30681.255564439707 | 0.00003259319025910476 |
| BND | Dollar du Brunei | 1.7319184536761696 | 0.5773943905253739 |
| BWP | Pula du Botswana | 18.26151170943146 | 0.05475997912503232 |
| HNL | Lempira hondurien | 36.60460587830307 | 0.02731896645259983 |
| PYG | Guarani paraguayen | 8191.464597707335 | 0.00012207829113732415 |
| ETB | Birr éthiopien | 219.6940274542416 | 0.00455178509669901 |
| NAD | Dollar namibien | 21.838046987230893 | 0.04579164064372232 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 6.052207940790054 | 0.16522895607408034 |
| SDG | Livre soudanaise | 818.0511416106503 | 0.0012224174616162907 |
| MOP | Pataca de Macao | 11.000855407441346 | 0.09090202197581532 |
| BMD | Dollar bermudien | 1.362962904780147 | 0.7336956834942658 |
| NIO | Cordoba nicaraguayen | 50.098716422821695 | 0.01996059123671411 |
| BAM | Mark convertible de Bosnie | 2.285301137349606 | 0.4375790934755133 |
| KZT | Tenge kazakh | 623.2058728387582 | 0.0016046061880721873 |
| PAB | Balboa panaméen | 1.362962904780147 | 0.7336956834942658 |
| GYD | Dollar guyanais | 285.1516813097521 | 0.0035069055016853593 |
| YER | Rial yéménite | 323.12812319385944 | 0.0030947476502998592 |
| MGA | Ariary malgache | 5894.845811640311 | 0.0001696397211993808 |
| KYD | Dollar des îles Caïmans | 1.1327947561438616 | 0.8827724480329453 |
| MZN | Metical mozambicain | 87.05533310158877 | 0.011486947029805229 |
| RSD | Dinar serbe | 137.04992708151863 | 0.007296610959925504 |
| SCR | Roupie seychelloise | 19.83334864139513 | 0.050420129151204064 |
| AMD | Dram arménien | 498.3607916145229 | 0.0020065784002797115 |
| AZN | Manat d'Azerbaïdjan | 2.3170373002515796 | 0.43158562872139433 |
| SBD | Dollar des îles Salomon | 10.91863383835596 | 0.09158654963655892 |
| TOP | Pa’anga de Tonga | 3.282588903701555 | 0.3046375983518275 |
| BZD | Dollar bélizéen | 2.743950415903359 | 0.36443807227864267 |
| GMD | Dalasi gambien | 101.40262494989113 | 0.009861677648819817 |
| MWK | Kwacha malawien | 2365.413620606997 | 0.00042275904361427775 |
| BIF | Franc burundais | 4065.4828545234136 | 0.0002459732424864026 |
| HTG | Gourde haïtienne | 178.6796168824198 | 0.005596609268857178 |
| SOS | Shilling somalien | 778.8532144130162 | 0.0012839389778389134 |
| GNF | Franc guinéen | 11984.399437387163 | 0.00008344181160053355 |
| MNT | Tugrik mongol | 4901.947045989351 | 0.00020400057173570953 |
| MVR | Rufiyaa des Maldives | 21.066782788071254 | 0.04746809278188575 |
| CDF | Franc congolais | 3124.5924182576246 | 0.00032004174181464375 |
| STN | Dobra de Sao Tomé | 28.840505664192726 | 0.0346734558555803 |
| TJS | Somoni tadjik | 12.588190197389295 | 0.07943953692464809 |
| KGS | Som kirghize | 119.32260959151401 | 0.00838064138408785 |
| LRD | Dollar libérien | 247.4490672557886 | 0.0040412356817102 |
| LSL | Loti du Lesotho | 21.838046987230893 | 0.04579164064372232 |
| MMK | Kyat birman | 2861.9096629399214 | 0.0003494170388916963 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.0007231229707979231 | 1382.89065675311 |
| MDL | Leu moldave | 23.54975253041178 | 0.042463291226037966 |
| KHR | Riel cambodgien | 5510.339952589912 | 0.00018147700661008955 |
| MKD | Denar macédonien | 71.85587291673569 | 0.013916746946471145 |
| VUV | Vatu de Vanuatu | 161.24040778522001 | 0.006201919318711028 |
| MRU | Ouguiya mauritanien | 54.6839684130498 | 0.01828689520933451 |
| SZL | Lilangeni swazi | 21.838046987230893 | 0.04579164064372232 |
| CVE | Escudo cap-verdien | 128.84563403544328 | 0.007761225341364044 |
| SRD | Dollar du Suriname | 51.48374044730792 | 0.019423608139417733 |
| SVC | Colon salvadorien | 11.925925416826287 | 0.08385093525648753 |
| XPD | Once de palladium | 0.00099676258182481 | 1003.2479330928165 |
| BSD | Dollar bahaméen | 1.362962904780147 | 0.7336956834942658 |
| XDR | Droits de tirage spéciaux du FMI | 0.9917912720517934 | 1.0082766688712883 |
| RWF | Franc rwandais | 2004.8276444123126 | 0.0004987959951505637 |
| AWG | Florin d'Aruba ou hollandais | 2.4397035995564633 | 0.40988585670070715 |
| BTN | Ngultrum bhoutanais | 130.53740764017044 | 0.007660639337625921 |
| DJF | Franc Djiboutien | 242.89450861667473 | 0.004117013619184596 |
| KMF | Franc comorien | 574.8426287634031 | 0.001739606546144972 |
| ERN | Nakfa érythréen | 20.444443571702205 | 0.04891304556628439 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.22716048322138258 | 4.402174118574291 |
| WST | Tala samoan | 3.701730277970114 | 0.27014393943049825 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.766395937323964 | 0.20980212578845014 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.9062050056251754 | 0.5246025464464833 |
| ZMW | Kwacha zambien | 26.129057498844286 | 0.038271567967739784 |
| ADA | Cardano | 6.1730850066038085 | 0.161993557342921 |
| ARB | ARB | 13.725406034240798 | 0.07285758960465709 |
| AVAX | AVAX | 0.180949218495809 | 5.526412373110974 |
| BCH | Bitcoin Cash | 0.004981051501222511 | 200.76082324275663 |
| BNB | BNB | 0.0019331796034875292 | 517.2825112555306 |
| BTC | Bitcoin | 0.000017263349883127385 | 57926.185055043476 |
| CLF | CLF | 0.031071557516429267 | 32.1837744847919 |
| CNH | Yuan Renminbi Offshore | 9.164944503801912 | 0.10911140810347165 |
| DAI | DAI | 1.3631206647738296 | 0.7336107696422614 |
| DOGE | Dogecoin | 14.961061628681433 | 0.0668401765074564 |
| DOT | Polkadot | 1.507711389621723 | 0.663256911689773 |
| ETH | Ethereum | 0.0005490181324697915 | 1821.4334661433477 |
| EURC | EURC | 1.1651923702264884 | 0.8582273842092027 |
| LINK | Chainlink | 0.11807336680468879 | 8.469310455542029 |
| LTC | Litecoin | 0.026068536126476156 | 38.36042020726909 |
| LUNA | Terra | 24.80174356824241 | 0.04031974595852438 |
| MXV | MXV | 2.6193116105514567 | 0.381779699662945 |
| POL | POL | 11.756229440489786 | 0.0850612864491983 |
| SLE | Leone de Sierra Leone | 31.164548247364163 | 0.032087742522774354 |
| SOL | SOL | 0.014148669025809664 | 70.67802619284004 |
| SSP | SSP | 7690.437765218637 | 0.00013003160945176316 |
| TRX | TRX | 3.970439311817886 | 0.2518612983262411 |
| UNI | Uniswap | 0.31658456818058966 | 3.1587136598192274 |
| USDC | USDC | 1.3630323865078928 | 0.7336582827367831 |
| USDP | USDP | 1.367622999980333 | 0.7311956584631732 |
| USDT | USDT | 1.3632931021867103 | 0.7335179781926635 |
| VED | VED | 1064.0070714433375 | 0.0009398433777733158 |
| XBT | XBT | 0.000017263349883127385 | 57926.185055043476 |
| XCG | Guilder caribéen | 2.455939718316343 | 0.40717611777765655 |
| XLM | Stellar Lumen | 6.978321485251602 | 0.1433009359218344 |
| XRP | Ripple | 0.9093749823733708 | 1.099656378703214 |
| ZWG | Dollar zimbabwéen | 36.57824247579333 | 0.027338656324501588 |