Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 sept. 2026, 16:00 UTC
| USD | Dollar américain | 1.3526896978773368 | 0.7392678465498899 |
|---|---|---|---|
| EUR | Euro | 1.1669219636157109 | 0.8569553330725709 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 128.36600459963665 | 0.007790224546747563 |
| AUD | Dollar australien | 1.889649056683033 | 0.5291987930051598 |
| CAD | Dollar canadien | 1.880794308737883 | 0.5316902520143499 |
| SGD | Dollar de Singapour | 1.7216613206166784 | 0.5808343302048582 |
| CHF | Franc suisse | 1.0980776598052104 | 0.9106824012587521 |
| MYR | Ringgit malais | 5.463542659735193 | 0.18303142526363436 |
| JPY | Yen japonais | 216.48581162881658 | 0.004619240367191294 |
| CNY | Yuan Renminbi chinois | 9.091243905495482 | 0.10999594889270535 |
| NZD | Dollar néo-zélandais | 2.2917394814383334 | 0.43634977190879637 |
| THB | Baht thaïlandais | 44.97382894776811 | 0.022235153719319386 |
| HUF | Forint hongrois | 428.3560948157137 | 0.0023345062953527428 |
| AED | Dirham des Émirats | 4.96775291545452 | 0.20129825637845877 |
| HKD | Dollar de Hong Kong | 10.606370788076648 | 0.09428295691153556 |
| MXN | Peso mexicain | 22.946298677170763 | 0.043580013233023004 |
| ZAR | Rand sud-africain | 21.791569836913446 | 0.04588930524436415 |
| PHP | Peso philippin | 84.4551115455384 | 0.01184060954630079 |
| SEK | Couronne suédoise | 12.982558010384018 | 0.07702642262026915 |
| IDR | Roupie indonésienne | 23957.652882937637 | 0.00004174031591851756 |
| BRL | Réal brésilien | 6.959733506207364 | 0.1436836624718609 |
| SAR | Riyal saoudien | 5.072586367040014 | 0.19713809241330396 |
| TRY | Livre turque | 65.30582729880604 | 0.015312569204957957 |
| KES | Shilling kényan | 175.03573508366696 | 0.005713119092635573 |
| KRW | Won sud-coréen | 1856.3730025657153 | 0.0005386848433035215 |
| EGP | Livre égyptienne | 68.7617978474047 | 0.014542958900219383 |
| IQD | Dinar irakien | 1772.253548158585 | 0.0005642533490983976 |
| NOK | Couronne norvégienne | 12.614278915800863 | 0.07927524091348438 |
| KWD | Dinar koweïtien | 0.41822447220034525 | 2.391060462671736 |
| DKK | Couronne danoise | 8.722514741642232 | 0.11464583662162146 |
| PKR | Roupie pakistanaise | 375.2226327771792 | 0.0026650844395994535 |
| ILS | Shekel israélien | 4.090952100903749 | 0.2444418744915361 |
| PLN | Zloty polonais | 5.053057736680826 | 0.19789997504696327 |
| QAR | Rial qatari | 4.9237905002735065 | 0.20309556223898073 |
| XAU | Once d’or | 0.00030934090183017577 | 3232.67952632073 |
| OMR | Rial omanais | 0.5206107796525462 | 1.9208207726075064 |
| COP | Peso colombien | 4300.0821496495055 | 0.00023255369669658723 |
| CLP | Peso chilien | 1265.6643484256451 | 0.0007900988925254124 |
| TWD | Nouveau dollar de Taïwan | 42.84783504892563 | 0.02333840201863534 |
| ARS | Peso argentin | 2046.3533084860862 | 0.00048867416777595 |
| CZK | Couronne tchèque | 28.24534281770531 | 0.03540406666167847 |
| VND | Dong vietnamien | 35310.7281346251 | 0.000028320005075721368 |
| MAD | Dirham marocain | 12.634479996417793 | 0.07914848891949065 |
| JOD | Dinar jordanien | 0.9590569957950318 | 1.042690897813667 |
| BHD | Dinar bahreïni | 0.5086113264018787 | 1.9661378897603454 |
| XOF | Franc CFA | 765.4506304874709 | 0.0013064199834327112 |
| LKR | Roupie sri-lankaise | 443.6811691567204 | 0.002253870728614972 |
| UAH | Hryvnia ukrainienne | 60.2087543897478 | 0.016608880388501734 |
| NGN | Naira nigérian | 1803.9977497276923 | 0.0005543244165082506 |
| TND | Dinar tunisien | 3.944611026300399 | 0.25351042050346023 |
| UGX | Shilling ougandais | 5106.262544037649 | 0.00019583795219610373 |
| RON | Leu roumain | 6.1332279255852535 | 0.1630462803817252 |
| BDT | Taka bangladais | 165.86132743286984 | 0.0060291329840268925 |
| PEN | Sol péruvien | 4.547801955206824 | 0.2198864440117253 |
| GEL | Lari géorgien | 3.536148475815612 | 0.2827935554287918 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 765.4506304874709 | 0.0013064199834327112 |
| FJD | Dollar fidjien | 2.975541424679815 | 0.3360732913028107 |
| VES | Bolivar vénézuélien | 1076.1146788594863 | 0.0009292689893049727 |
| UZS | Som ouzbek | 15959.993277490476 | 0.000062656667995617 |
| DZD | Dinar algérien | 180.23539472223663 | 0.005548299775086433 |
| DOP | Peso dominicain | 79.57116911482069 | 0.012567365933218933 |
| ISK | Couronne islandaise | 164.07445643215087 | 0.006094793923108479 |
| CRC | Colon costaricain | 613.6861445790607 | 0.0016294974374660512 |
| XAG | Once d’argent | 0.02074140369351212 | 48.21274465203136 |
| JMD | Dollar jamaïcain | 213.72430035221683 | 0.004678925130890609 |
| LYD | Dinar libyen | 8.591324853959136 | 0.1163964833129515 |
| GHS | Cédi ghanéen | 15.240511053766545 | 0.06561459759926225 |
| MUR | Roupie mauricienne | 63.68204629663905 | 0.01570301298645262 |
| AOA | Kwanza angolais | 1240.0572234201154 | 0.0008064143985565196 |
| UYU | Peso uruguayen | 54.47708674100316 | 0.01835634135052475 |
| AFN | Afghani afghan | 89.24382093499955 | 0.011205257568794 |
| LBP | Livre libanaise | 121424.28064399364 | 0.000008235585129237213 |
| XPF | Franc CFP | 139.25083097988545 | 0.0071812856911744275 |
| TTD | Dollar de Trinidad | 9.167638411804308 | 0.10907934574648949 |
| TZS | Shilling tanzanien | 3571.653260763416 | 0.0002799823854643317 |
| ALL | Lek albanais | 107.69579661571093 | 0.009285413464819642 |
| XCD | Dollar des Caraïbes orientales | 3.661941549853127 | 0.2730791811901279 |
| GTQ | Quetzal guatémaltèque | 10.319091519696604 | 0.09690775569644346 |
| NPR | Roupie népalaise | 205.48188186286836 | 0.0048666091186928395 |
| BOB | Bolíviano bolivien | 16.11569198251306 | 0.062051322467883335 |
| BBD | Dollar de la Barbade | 2.7053793957546737 | 0.36963392327494493 |
| LAK | Kip laotien | 30290.557720537858 | 0.00003301358823518696 |
| BND | Dollar du Brunei | 1.7216613206166784 | 0.5808343302048582 |
| BWP | Pula du Botswana | 18.2327895943014 | 0.05484624252520014 |
| HNL | Lempira hondurien | 36.291760641956 | 0.02755446366644237 |
| PYG | Guarani paraguayen | 7984.732453499381 | 0.00012523901155407416 |
| ETB | Birr éthiopien | 220.68254953898526 | 0.004531395899172999 |
| NAD | Dollar namibien | 21.791569836913446 | 0.04588930524436415 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 6.0006469267792 | 0.1666486984157127 |
| SDG | Livre soudanaise | 811.8571308853784 | 0.0012317438154536384 |
| MOP | Pataca de Macao | 10.924561911718948 | 0.09153685137042286 |
| BMD | Dollar bermudien | 1.3526896978773368 | 0.7392678465498899 |
| NIO | Cordoba nicaraguayen | 49.777918362866245 | 0.02008922897720023 |
| BAM | Mark convertible de Bosnie | 2.282300984098516 | 0.4381543043478067 |
| KZT | Tenge kazakh | 619.9536237582985 | 0.0016130238806215452 |
| PAB | Balboa panaméen | 1.3526896978773368 | 0.7392678465498899 |
| GYD | Dollar guyanais | 283.00560620411505 | 0.003533498906303502 |
| YER | Rial yéménite | 320.61147343368395 | 0.0031190399685020707 |
| MGA | Ariary malgache | 5842.967961283422 | 0.0001711458982192241 |
| KYD | Dollar des îles Caïmans | 1.124169582732924 | 0.8895455057313858 |
| MZN | Metical mozambicain | 86.3328588457355 | 0.011583075243539164 |
| RSD | Dinar serbe | 136.9005626648427 | 0.0073045718770943305 |
| SCR | Roupie seychelloise | 19.154122632456158 | 0.05220808173721965 |
| AMD | Dram arménien | 492.7166137222151 | 0.002029564200089633 |
| AZN | Manat d'Azerbaïdjan | 2.2995724209014043 | 0.4348634515315731 |
| SBD | Dollar des îles Salomon | 10.823560937475092 | 0.09239103524031887 |
| TOP | Pa’anga de Tonga | 3.2575990515121407 | 0.30697454910413585 |
| BZD | Dollar bélizéen | 2.7224380526048146 | 0.36731781611824194 |
| GMD | Dalasi gambien | 100.63248777800797 | 0.009937148748682113 |
| MWK | Kwacha malawien | 2345.117253212384 | 0.000426417910929691 |
| BIF | Franc burundais | 4047.041629345005 | 0.0002470940730505521 |
| HTG | Gourde haïtienne | 176.89235969863518 | 0.005653155408767581 |
| SOS | Shilling somalien | 771.3840827118972 | 0.0012963710587394737 |
| GNF | Franc guinéen | 11900.420865172384 | 0.00008403064154870243 |
| MNT | Tugrik mongol | 4865.90929512516 | 0.00020551143462576161 |
| MVR | Rufiyaa des Maldives | 20.91645389016306 | 0.04780925128376071 |
| CDF | Franc congolais | 3104.4190478868118 | 0.00032212146123787746 |
| STN | Dobra de Sao Tomé | 28.788188559597224 | 0.03473646832379894 |
| TJS | Somoni tadjik | 12.478490711122197 | 0.08013789673367233 |
| KGS | Som kirghize | 118.42086429440124 | 0.00844445787453418 |
| LRD | Dollar libérien | 244.29670983482467 | 0.004093383004118745 |
| LSL | Loti du Lesotho | 21.791569836913446 | 0.04588930524436415 |
| MMK | Kyat birman | 2840.4760691187 | 0.0003520536613111706 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.000761352528836394 | 1313.451997760276 |
| MDL | Leu moldave | 23.302794686546992 | 0.042913307757773494 |
| KHR | Riel cambodgien | 5476.147225076015 | 0.00018261013791244792 |
| MKD | Denar macédonien | 71.78218859432678 | 0.013931032468951967 |
| VUV | Vatu de Vanuatu | 160.00054181944432 | 0.006249978835249628 |
| MRU | Ouguiya mauritanien | 54.180129811899015 | 0.018456950979478467 |
| SZL | Lilangeni swazi | 21.791569836913446 | 0.04588930524436415 |
| CVE | Escudo cap-verdien | 128.67648492790445 | 0.007771427705382886 |
| SRD | Dollar du Suriname | 51.43476871179814 | 0.019442101618134023 |
| SVC | Colon salvadorien | 11.836034856426698 | 0.08448775389141598 |
| XPD | Once de palladium | 0.0010164163761179172 | 983.8487685719728 |
| BSD | Dollar bahaméen | 1.3526896978773368 | 0.7392678465498899 |
| XDR | Droits de tirage spéciaux du FMI | 0.9881702356536028 | 1.0119713829860222 |
| RWF | Franc rwandais | 1993.8377207456656 | 0.0005015453311947649 |
| AWG | Florin d'Aruba ou hollandais | 2.4213145592004333 | 0.4129987969552457 |
| BTN | Ngultrum bhoutanais | 128.36600459963665 | 0.007790224546747563 |
| DJF | Franc Djiboutien | 240.86086704932168 | 0.004151774475657051 |
| KMF | Franc comorien | 574.0879728656032 | 0.0017418933112436146 |
| ERN | Nakfa érythréen | 20.290345468160055 | 0.04928452310332599 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.22544828207776302 | 4.435607097041768 |
| WST | Tala samoan | 3.651929256597042 | 0.27382786733711945 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 4.730897836198594 | 0.21137636757836384 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.889649056683033 | 0.5291987930051598 |
| ZMW | Kwacha zambien | 25.91781310662257 | 0.03858350223786736 |
| ADA | Cardano | 6.7774112775925195 | 0.14754896213930538 |
| ARB | ARB | 12.329325350018761 | 0.08110743869683659 |
| AVAX | AVAX | 0.1847737206083525 | 5.412025025569551 |
| BCH | Bitcoin Cash | 0.005437059735795734 | 183.92293787326693 |
| BNB | BNB | 0.0019692136456046145 | 507.8169157684089 |
| BTC | Bitcoin | 0.000017356459590416323 | 57615.436765235674 |
| CLF | CLF | 0.031616224709162796 | 31.629329851966382 |
| CNH | Yuan Renminbi Offshore | 9.094618399333067 | 0.10995513567378845 |
| DAI | DAI | 1.3529186342483581 | 0.7391427501148808 |
| DOGE | Dogecoin | 16.34600988576197 | 0.06117700937346429 |
| DOT | Polkadot | 1.5570655337871722 | 0.6422337263915606 |
| ETH | Ethereum | 0.0005521492491609894 | 1811.1045184242046 |
| EURC | EURC | 1.1669686119563194 | 0.8569210771861197 |
| LINK | Chainlink | 0.11835331194327973 | 8.44927770571596 |
| LTC | Litecoin | 0.02711180493374348 | 36.884301965281374 |
| LUNA | Terra | 24.614802718764125 | 0.040625960379430115 |
| MXV | MXV | 2.6096822241648803 | 0.3831884168655853 |
| POL | POL | 14.733337527356383 | 0.06787328384646266 |
| SLE | Leone de Sierra Leone | 30.98972000536018 | 0.03226876524947736 |
| SOL | SOL | 0.013253890341409039 | 75.44954532147493 |
| SSP | SSP | 7631.586619785502 | 0.00013103435102307815 |
| TRX | TRX | 4.1752592608289705 | 0.23950608513864036 |
| UNI | Uniswap | 0.23586786613648567 | 4.239661876710866 |
| USDC | USDC | 1.352742754872948 | 0.7392388511398249 |
| USDP | USDP | 1.3532588219323969 | 0.7389569414164556 |
| USDT | USDT | 1.3532607889156216 | 0.7389558673323475 |
| VED | VED | 1076.1146788594863 | 0.0009292689893049727 |
| XBT | XBT | 0.000017356459590416323 | 57615.436765235674 |
| XCG | Guilder caribéen | 2.437531652309177 | 0.41025108291523427 |
| XLM | Stellar Lumen | 7.589197081978919 | 0.13176624472891477 |
| XRP | Ripple | 0.9811384447991437 | 1.0192241526166244 |
| ZWG | Dollar zimbabwéen | 36.271245382606956 | 0.027570048655663947 |