Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
31 déc. 2025, 17:00 UTC
| USD | Dollar américain | 1.173435086799559 | 0.8521988231384934 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8727685311182448 | 1.145779166348652 |
| INR | Roupie indienne | 105.44752495845576 | 0.009483389964761906 |
| AUD | Dollar australien | 1.7598250155923032 | 0.5682383141163786 |
| CAD | Dollar canadien | 1.6093439119554156 | 0.6213712262315398 |
| SGD | Dollar de Singapour | 1.5093804785791496 | 0.6625234751554139 |
| CHF | Franc suisse | 0.9314026496610021 | 1.0736495116950386 |
| MYR | Ringgit malais | 4.762377356174012 | 0.20997916066092207 |
| JPY | Yen japonais | 184.0198572143891 | 0.0054341961521846395 |
| CNY | Yuan Renminbi chinois | 8.21071919742512 | 0.1217920106576778 |
| NZD | Dollar néo-zélandais | 2.0397053052143175 | 0.4902669015193483 |
| THB | Baht thaïlandais | 36.9670740877694 | 0.027051099516984797 |
| HUF | Forint hongrois | 384.1289304702962 | 0.002603292594430941 |
| AED | Dirham des Émirats | 4.30944035627138 | 0.23204869248155027 |
| HKD | Dollar de Hong Kong | 9.133328918932136 | 0.10948910401410568 |
| MXN | Peso mexicain | 21.129890397630614 | 0.04732632215224999 |
| ZAR | Rand sud-africain | 19.426482882477917 | 0.05147612185126774 |
| PHP | Peso philippin | 69.11621943931036 | 0.014468383949704903 |
| SEK | Couronne suédoise | 10.82469571755424 | 0.09238134965570585 |
| IDR | Roupie indonésienne | 19586.861149360477 | 0.000051054632611854234 |
| BRL | Réal brésilien | 6.458893018975852 | 0.15482529236233797 |
| SAR | Riyal saoudien | 4.400381575498346 | 0.22725301950359825 |
| TRY | Livre turque | 50.4190429009874 | 0.019833775939852603 |
| KES | Shilling kényan | 151.44139950896275 | 0.006603214201944938 |
| KRW | Won sud-coréen | 1694.6192823490496 | 0.0005901030458085068 |
| EGP | Livre égyptienne | 55.96169663443095 | 0.017869365300564186 |
| IQD | Dinar irakien | 1538.2034748582041 | 0.0006501090501646297 |
| NOK | Couronne norvégienne | 11.832407606763478 | 0.08451365379167582 |
| KWD | Dinar koweïtien | 0.3612994589666146 | 2.767787150471221 |
| RUB | Rouble russe | 92.82392685739414 | 0.010773084417515592 |
| DKK | Couronne danoise | 7.468847199527185 | 0.13388947092977146 |
| PKR | Roupie pakistanaise | 328.8377374042156 | 0.0030410135037840106 |
| ILS | Shekel israélien | 3.7381772584622204 | 0.26751005392702315 |
| PLN | Zloty polonais | 4.219183249455724 | 0.23701269674148434 |
| QAR | Rial qatari | 4.271303715950395 | 0.2341205558072784 |
| XAU | Once d’or | 0.0002714635099509381 | 3683.736352560722 |
| OMR | Rial omanais | 0.451345703798789 | 2.2155965850198993 |
| COP | Peso colombien | 4423.9467050956855 | 0.00022604250608357433 |
| CLP | Peso chilien | 1056.4468636052977 | 0.0009465691408154088 |
| TWD | Nouveau dollar de Taïwan | 36.82903720370056 | 0.027152488251838434 |
| ARS | Peso argentin | 1703.0168710322826 | 0.0005871932433610306 |
| CZK | Couronne tchèque | 24.155488402997058 | 0.04139845915414927 |
| VND | Dong vietnamien | 30873.12596129874 | 0.00003239063000143096 |
| MAD | Dirham marocain | 10.705202369886699 | 0.09341252649393715 |
| JOD | Dinar jordanien | 0.8319654765408873 | 1.2019729522404703 |
| BHD | Dinar bahreïni | 0.4412115926366342 | 2.2664862317513124 |
| XOF | Franc CFA | 655.9569999999999 | 0.001524490172374104 |
| LKR | Roupie sri-lankaise | 363.6795765362153 | 0.0027496732412754 |
| UAH | Hryvnia ukrainienne | 49.57225616021694 | 0.02017257388423097 |
| NGN | Naira nigérian | 1696.569845786623 | 0.0005894245983939111 |
| TND | Dinar tunisien | 3.391403200659811 | 0.2948631999301782 |
| UGX | Shilling ougandais | 4248.567521011522 | 0.00023537345118194438 |
| RON | Leu roumain | 5.0934238466491 | 0.19633158953733795 |
| BDT | Taka bangladais | 143.57837736499772 | 0.006964837034324815 |
| PEN | Sol péruvien | 3.9480316467914567 | 0.25329077612959217 |
| GEL | Lari géorgien | 3.1622860296245143 | 0.3162269290734395 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.9569999999999 | 0.001524490172374104 |
| FJD | Dollar fidjien | 2.6668227704861778 | 0.37497804918535854 |
| VES | Bolivar vénézuélien | 350.08471274445 | 0.0028564514918706725 |
| BYN | Rouble biélorusse | 3.4440815999752745 | 0.29035316701183245 |
| UZS | Som ouzbek | 14104.149335348811 | 0.00007090112109730217 |
| BGN | Lev bulgare | 1.95583 | 0.5112918811962185 |
| DZD | Dinar algérien | 152.0530498771492 | 0.006576652035641159 |
| IRR | Rial iranien | 49380.86593974684 | 0.000020250758689006633 |
| DOP | Peso dominicain | 74.03125248674576 | 0.013507808748461142 |
| ISK | Couronne islandaise | 147.20332799776037 | 0.006793324672762932 |
| CRC | Colon costaricain | 583.4988524765187 | 0.0017137994286633878 |
| XAG | Once d’argent | 0.016360279818861796 | 61.123648927269464 |
| SYP | Livre syrienne | 12974.55964155531 | 0.00007707390675496762 |
| JMD | Dollar jamaïcain | 186.55474205629238 | 0.00536035690638329 |
| LYD | Dinar libyen | 6.359517874410798 | 0.1572446244744062 |
| GHS | Cédi ghanéen | 12.31614211735688 | 0.08119425632404167 |
| MUR | Roupie mauricienne | 54.19577139982996 | 0.01845162406901616 |
| AOA | Kwanza angolais | 1082.0511084923037 | 0.0009241707643489862 |
| UYU | Peso uruguayen | 45.83135587978853 | 0.02181912319205456 |
| AFN | Afghani afghan | 76.820085958472 | 0.013017428808145147 |
| LBP | Livre libanaise | 105056.6148123735 | 0.000009518677160747622 |
| XPF | Franc CFP | 119.33174224299998 | 0.008380000000030672 |
| TTD | Dollar de Trinidad | 7.977108227032294 | 0.1253587103922279 |
| TZS | Shilling tanzanien | 2902.1625726316533 | 0.00034457063481912716 |
| ALL | Lek albanais | 96.7180702799673 | 0.010339329528652979 |
| XCD | Dollar des Caraïbes orientales | 3.1767815941238977 | 0.31478399454646266 |
| GTQ | Quetzal guatémaltèque | 9.000534948321517 | 0.11110450720337317 |
| NPR | Roupie népalaise | 168.79512557724806 | 0.0059243416928076885 |
| BOB | Bolíviano bolivien | 8.131093307595952 | 0.12298469125496497 |
| BBD | Dollar de la Barbade | 2.346870173599118 | 0.4260994115692467 |
| CUC | Peso convertible cubain | 1.173435086799559 | 0.8521988231384934 |
| LAK | Kip laotien | 25377.38296102142 | 0.00003940516646401079 |
| BND | Dollar du Brunei | 1.5093804785791496 | 0.6625234751554139 |
| BWP | Pula du Botswana | 16.214819624461164 | 0.061671978052190705 |
| HNL | Lempira hondurien | 30.977716592030294 | 0.03228126892533042 |
| PYG | Guarani paraguayen | 7827.467645272664 | 0.00012775523902726596 |
| ETB | Birr éthiopien | 182.23885878665385 | 0.00548730389697345 |
| NAD | Dollar namibien | 19.426482882477917 | 0.05147612185126774 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.002159304589631 | 0.1999136651010835 |
| SDG | Livre soudanaise | 704.0489235782175 | 0.0014203558396448615 |
| MOP | Pataca de Macao | 9.4073287865001 | 0.1063001009845686 |
| BMD | Dollar bermudien | 1.173435086799559 | 0.8521988231384934 |
| NIO | Cordoba nicaraguayen | 43.19618699429437 | 0.023150191477133996 |
| BAM | Mark convertible de Bosnie | 1.95583 | 0.5112918811962185 |
| KZT | Tenge kazakh | 595.4207534722797 | 0.0016794846235512614 |
| PAB | Balboa panaméen | 1.173435086799559 | 0.8521988231384934 |
| GYD | Dollar guyanais | 245.68121309657113 | 0.004070315297600411 |
| YER | Rial yéménite | 279.76128373146645 | 0.003574476019919421 |
| MGA | Ariary malgache | 5391.724451592399 | 0.00018546941873200858 |
| KYD | Dollar des îles Caïmans | 0.975838325644835 | 1.024759915367332 |
| MZN | Metical mozambicain | 74.98656777720322 | 0.013335721711802518 |
| RSD | Dinar serbe | 117.31903479262543 | 0.008523766000697264 |
| SCR | Roupie seychelloise | 16.347171298863277 | 0.06117266294686325 |
| AMD | Dram arménien | 447.56313636372556 | 0.0022343216381148067 |
| AZN | Manat d'Azerbaïdjan | 1.9948398591528114 | 0.5012933722031653 |
| SBD | Dollar des îles Salomon | 9.545322372937402 | 0.10476335538285941 |
| TOP | Pa’anga de Tonga | 2.826125765425858 | 0.35384129476251874 |
| BZD | Dollar bélizéen | 2.3627192171168603 | 0.42324115060115497 |
| GMD | Dalasi gambien | 86.72063292420697 | 0.011531281152825427 |
| MWK | Kwacha malawien | 2035.803277981177 | 0.0004912065968336878 |
| BIF | Franc burundais | 3472.4833298948656 | 0.00028797834431368644 |
| HTG | Gourde haïtienne | 153.68032417021738 | 0.0065070138640024805 |
| SOS | Shilling somalien | 670.5150145547574 | 0.0014913909133921943 |
| GNF | Franc guinéen | 10274.904196636504 | 0.00009732450841997637 |
| MNT | Tugrik mongol | 4176.191030573208 | 0.0002394526478025465 |
| MVR | Rufiyaa des Maldives | 18.14086419428276 | 0.05512416549125361 |
| CDF | Franc congolais | 2678.363465017739 | 0.0003733623210819062 |
| STN | Dobra de Sao Tomé | 24.700040371799755 | 0.04048576378610735 |
| TJS | Somoni tadjik | 10.840670462527038 | 0.09224521706998672 |
| KPW | Won nord-coréen | 1056.0847087027844 | 0.000946893740397326 |
| KGS | Som kirghize | 102.61917478593098 | 0.009744767506521592 |
| LRD | Dollar libérien | 209.8220683781221 | 0.004765942914059409 |
| LSL | Loti du Lesotho | 19.426482882477917 | 0.05147612185126774 |
| MMK | Kyat birman | 2466.0069251472687 | 0.0004055138652703826 |
| GIP | Livre de Gibraltar | 0.8727685311182448 | 1.145779166348652 |
| XPT | Once de platine | 0.0005706750252934818 | 1752.3107822805607 |
| MDL | Leu moldave | 19.735987838505515 | 0.05066885975927536 |
| CUP | Peso cubain | 28.171963159731142 | 0.03549628381700409 |
| KHR | Riel cambodgien | 4704.809766599256 | 0.00021254844501881375 |
| MKD | Denar macédonien | 61.533203760995434 | 0.016251388500494075 |
| VUV | Vatu de Vanuatu | 141.73982473726693 | 0.00705518016445716 |
| MRU | Ouguiya mauritanien | 46.74366552282242 | 0.021393273052404366 |
| SZL | Lilangeni swazi | 19.426482882477917 | 0.05147612185126774 |
| CVE | Escudo cap-verdien | 110.27 | 0.009068649678062937 |
| SRD | Dollar du Suriname | 44.70194918800504 | 0.022370389170151266 |
| SVC | Colon salvadorien | 10.26755700949614 | 0.09739415121582781 |
| XPD | Once de palladium | 0.0007263726691452816 | 1376.703780962318 |
| BSD | Dollar bahaméen | 1.173435086799559 | 0.8521988231384934 |
| XDR | Droits de tirage spéciaux du FMI | 0.8568101790352245 | 1.1671196543509887 |
| RWF | Franc rwandais | 1710.967763867598 | 0.0005844645475608062 |
| AWG | Florin d'Aruba ou hollandais | 2.1004488053712107 | 0.4760887280103315 |
| BTN | Ngultrum bhoutanais | 105.44752495845576 | 0.009483389964761906 |
| DJF | Franc Djiboutien | 208.53538448795842 | 0.004795349251904746 |
| KMF | Franc comorien | 491.96775 | 0.002032653563165472 |
| ERN | Nakfa érythréen | 17.601526301993385 | 0.05681325487589956 |
| FKP | Livre des Îles Malouines | 0.8727685311182448 | 1.145779166348652 |
| SHP | Livre de Sainte-Hélène | 0.8727685311182448 | 1.145779166348652 |
| SPL | Luigino de Séborg | 0.1955725136843031 | 5.113192959283732 |
| WST | Tala samoan | 3.2568554930951956 | 0.3070446331193027 |
| JEP | Livre de Jersey | 0.8727685311182448 | 1.145779166348652 |
| TMT | Manat turkmène | 4.103297432396058 | 0.24370643768225822 |
| GGP | Livre de Guernesey | 0.8727685311182448 | 1.145779166348652 |
| IMP | Livre de l'île de Man | 0.8727685311182448 | 1.145779166348652 |
| TVD | Dollar des Tuvalu | 1.7598250155923032 | 0.5682383141163786 |
| ZMW | Kwacha zambien | 26.105255937757345 | 0.03830646220762194 |
| ADA | Cardano | 3.5208232121292533 | 0.2840244851133096 |
| BCH | Bitcoin Cash | 0.0019714263181079055 | 507.2469565891558 |
| BNB | BNB | 0.0013647573269679855 | 732.7309993064122 |
| BTC | Bitcoin | 0.000013408903407856121 | 74577.31401168209 |
| CLF | CLF | 0.02692396794839031 | 37.141627932289474 |
| CNH | Yuan Renminbi Offshore | 8.189431983578316 | 0.12210859092611413 |
| DOGE | Dogecoin | 9.869228362141483 | 0.10132504419859367 |
| DOT | Polkadot | 0.6585589011632691 | 1.5184670622986254 |
| ETH | Ethereum | 0.0003946848857502134 | 2533.66682156883 |
| EURC | EURC | 0.9990721605628144 | 1.0009287011227126 |
| LINK | Chainlink | 0.09557566683396401 | 10.462914182301446 |
| LTC | Litecoin | 0.01526907573597802 | 65.49184883821965 |
| LUNA | Terra | 11.269249455526971 | 0.08873705422409944 |
| MXV | MXV | 2.4338406800693297 | 0.410873237590685 |
| SLE | Leone de Sierra Leone | 26.78359623231237 | 0.03733628566254953 |
| SOL | SOL | 0.009401976944579815 | 106.36060967757363 |
| SSP | SSP | 5338.435245583485 | 0.0001873208073147099 |
| UNI | Uniswap | 0.20491875613332586 | 4.879982773999331 |
| USDC | USDC | 1.1734282321628031 | 0.852203801298398 |
| USDP | USDP | 1.1785618307633807 | 0.8484917582578403 |
| USDT | USDT | 1.1747045256888715 | 0.8512778985111842 |
| VED | VED | 350.08471274445 | 0.0028564514918706725 |
| XBT | XBT | 0.000013408903407856121 | 74577.31401168209 |
| XCG | Guilder caribéen | 2.1156574519696005 | 0.4726663095053673 |
| XLM | Stellar Lumen | 5.8682685292966985 | 0.1704080164374905 |
| XRP | Ripple | 0.6367718620538652 | 1.570421150166037 |
| ZWG | Dollar zimbabwéen | 30.506386554151685 | 0.03278002126619967 |