Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 janv. 2026, 17:00 UTC
| USD | Dollar américain | 1.1651290453092942 | 0.8582740289806619 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8691498502065307 | 1.1505495856236716 |
| INR | Roupie indienne | 105.17985055966953 | 0.009507524441981314 |
| AUD | Dollar australien | 1.74316117784312 | 0.5736704171196253 |
| CAD | Dollar canadien | 1.61743404609958 | 0.6182632314507577 |
| SGD | Dollar de Singapour | 1.4997162132472273 | 0.6667928179790577 |
| CHF | Franc suisse | 0.9331091233714781 | 1.071686017158244 |
| MYR | Ringgit malais | 4.759617444251211 | 0.21010091918371 |
| JPY | Yen japonais | 183.13263915061484 | 0.005460523064802033 |
| CNY | Yuan Renminbi chinois | 8.130366683693614 | 0.1229956825939493 |
| NZD | Dollar néo-zélandais | 2.032548507265818 | 0.4919931782317947 |
| THB | Baht thaïlandais | 36.61348937761698 | 0.027312338075357896 |
| HUF | Forint hongrois | 386.16023264952423 | 0.00258959860558089 |
| AED | Dirham des Émirats | 4.2789364188983825 | 0.23370293505259684 |
| HKD | Dollar de Hong Kong | 9.082357562199114 | 0.11010357092326034 |
| MXN | Peso mexicain | 21.09943772339773 | 0.047394627909495106 |
| ZAR | Rand sud-africain | 19.270772383567373 | 0.05189205601601744 |
| PHP | Peso philippin | 69.07074603265718 | 0.01447790935292913 |
| SEK | Couronne suédoise | 10.728293404748994 | 0.09321147010738347 |
| IDR | Roupie indonésienne | 19608.861549728572 | 0.00005099735124672967 |
| BRL | Réal brésilien | 6.261288116796458 | 0.15971154518786826 |
| SAR | Riyal saoudien | 4.369233919909853 | 0.22887307439484317 |
| TRY | Livre turque | 50.18114532470275 | 0.019927803431535638 |
| KES | Shilling kényan | 150.29840858370207 | 0.006653430395060332 |
| KRW | Won sud-coréen | 1698.0155578369538 | 0.0005889227547914032 |
| EGP | Livre égyptienne | 55.14088531449656 | 0.018135363520126502 |
| IQD | Dinar irakien | 1528.3943911280778 | 0.0006542813856192705 |
| NOK | Couronne norvégienne | 11.764871386337596 | 0.08499880425053248 |
| KWD | Dinar koweïtien | 0.3582363303082965 | 2.791453337910772 |
| RUB | Rouble russe | 92.24163270977624 | 0.010841091713395212 |
| DKK | Couronne danoise | 7.482015772040235 | 0.13365382143899368 |
| PKR | Roupie pakistanaise | 326.76652922558134 | 0.003060288954226569 |
| ILS | Shekel israélien | 3.6736757261014987 | 0.2722069323906275 |
| PLN | Zloty polonais | 4.217589075670236 | 0.23710228333258987 |
| QAR | Rial qatari | 4.241069724925831 | 0.2357895684012807 |
| XAU | Once d’or | 0.0002583541645471281 | 3870.655624045817 |
| OMR | Rial omanais | 0.4478624130059694 | 2.232828589673747 |
| COP | Peso colombien | 4326.7326638057375 | 0.00023112128196994106 |
| CLP | Peso chilien | 1042.2245696816967 | 0.0009594861118131265 |
| TWD | Nouveau dollar de Taïwan | 36.84553397137433 | 0.027140331329623565 |
| ARS | Peso argentin | 1708.326683489445 | 0.0005853681322575785 |
| CZK | Couronne tchèque | 24.32232678906345 | 0.04111448746958086 |
| VND | Dong vietnamien | 30634.215745066154 | 0.0000326432381465831 |
| MAD | Dirham marocain | 10.764272824030476 | 0.09289991217684217 |
| JOD | Dinar jordanien | 0.8260764931242895 | 1.2105416487738532 |
| BHD | Dinar bahreïni | 0.4380885210362946 | 2.282643694097505 |
| XOF | Franc CFA | 655.957 | 0.0015244901723741038 |
| LKR | Roupie sri-lankaise | 360.35863255051186 | 0.0027750133052795094 |
| UAH | Hryvnia ukrainienne | 50.150183362307374 | 0.01994010655505589 |
| NGN | Naira nigérian | 1662.8801739296894 | 0.0006013662413430653 |
| TND | Dinar tunisien | 3.3802795844102307 | 0.2958335176214347 |
| UGX | Shilling ougandais | 4195.219572181016 | 0.00023836654620681003 |
| RON | Leu roumain | 5.0974484822059685 | 0.19617657804503022 |
| BDT | Taka bangladais | 142.46961662460853 | 0.007019040436073383 |
| PEN | Sol péruvien | 3.9162540230432663 | 0.255346051128449 |
| GEL | Lari géorgien | 3.1390297714139206 | 0.31856977245219553 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.957 | 0.0015244901723741038 |
| FJD | Dollar fidjien | 2.6495539791816 | 0.3774220143682003 |
| VES | Bolivar vénézuélien | 380.52033769166513 | 0.0026279804282374466 |
| BYN | Rouble biélorusse | 3.412694502855625 | 0.29302359152371665 |
| UZS | Som ouzbek | 14118.895672667823 | 0.00007082706914081518 |
| DZD | Dinar algérien | 151.4539286879543 | 0.0066026679443907605 |
| IRR | Rial iranien | 1164595.0017284497 | 8.586676042021785e-7 |
| DOP | Peso dominicain | 73.87405012262037 | 0.013536553070261382 |
| ISK | Couronne islandaise | 147.38085178647853 | 0.006785141949435695 |
| CRC | Colon costaricain | 579.7011419289026 | 0.0017250267899638618 |
| XAG | Once d’argent | 0.014581275252065807 | 68.58110711944242 |
| SYP | Livre syrienne | 128.86022513848175 | 0.00776034652217419 |
| JMD | Dollar jamaïcain | 184.62582877260036 | 0.005416360249527592 |
| LYD | Dinar libyen | 6.326128978228632 | 0.1580745513475143 |
| GHS | Cédi ghanéen | 12.49923161845967 | 0.08000491794416671 |
| MUR | Roupie mauricienne | 54.38759188600709 | 0.018386546734702577 |
| AOA | Kwanza angolais | 1064.088635680106 | 0.00093977133715074 |
| UYU | Peso uruguayen | 45.33733264456464 | 0.022056877669442847 |
| AFN | Afghani afghan | 77.19351615976927 | 0.012954455888889372 |
| LBP | Livre libanaise | 104634.02726083012 | 0.000009557120433749675 |
| XPF | Franc CFP | 119.331742243 | 0.00838000000003067 |
| TTD | Dollar de Trinidad | 7.888135520035847 | 0.12677266984828064 |
| TZS | Shilling tanzanien | 2899.489208720288 | 0.0003448883330872467 |
| ALL | Lek albanais | 96.56943452593323 | 0.010355243405007772 |
| XCD | Dollar des Caraïbes orientales | 3.1478415338016865 | 0.317677999118427 |
| GTQ | Quetzal guatémaltèque | 8.931933728356627 | 0.11195783918831073 |
| NPR | Roupie népalaise | 168.366645783391 | 0.005939418673735008 |
| BOB | Bolíviano bolivien | 8.06643068360451 | 0.12397056879600518 |
| BBD | Dollar de la Barbade | 2.3302580906185884 | 0.4291370144903309 |
| CUC | Peso convertible cubain | 1.1651290453092942 | 0.8582740289806619 |
| LAK | Kip laotien | 25177.86730346566 | 0.00003971742276449097 |
| BND | Dollar du Brunei | 1.4997162132472273 | 0.6667928179790577 |
| BWP | Pula du Botswana | 15.55831601474321 | 0.06427430828968832 |
| HNL | Lempira hondurien | 30.80565318344602 | 0.0324615743105674 |
| PYG | Guarani paraguayen | 7664.383507684208 | 0.00013047363809462476 |
| ETB | Birr éthiopien | 181.05475765610095 | 0.005523190955851158 |
| NAD | Dollar namibien | 19.270772383567373 | 0.05189205601601744 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.965221452961045 | 0.20140088603775022 |
| SDG | Livre soudanaise | 698.9237313400457 | 0.001430771277550844 |
| MOP | Pataca de Macao | 9.35482828906509 | 0.10689667079928186 |
| BMD | Dollar bermudien | 1.1651290453092942 | 0.8582740289806619 |
| NIO | Cordoba nicaraguayen | 42.816363066657196 | 0.023355556809979028 |
| BAM | Mark convertible de Bosnie | 1.95583 | 0.5112918811962185 |
| KZT | Tenge kazakh | 594.4586940208169 | 0.001682202666153591 |
| PAB | Balboa panaméen | 1.1651290453092942 | 0.8582740289806619 |
| GYD | Dollar guyanais | 243.8142919764697 | 0.004101482287578569 |
| YER | Rial yéménite | 277.76117260318745 | 0.0036002152159280033 |
| MGA | Ariary malgache | 5349.198011575242 | 0.00018694391156133666 |
| KYD | Dollar des îles Caïmans | 0.9559126419658802 | 1.0461206977485433 |
| MZN | Metical mozambicain | 74.46230963333622 | 0.013429612980367553 |
| RSD | Dinar serbe | 117.54691397724929 | 0.008507241629444613 |
| SCR | Roupie seychelloise | 16.99606797772085 | 0.05883713817283159 |
| AMD | Dram arménien | 447.6297195218009 | 0.002233989291569585 |
| AZN | Manat d'Azerbaïdjan | 1.982452868724557 | 0.5044256112092925 |
| SBD | Dollar des îles Salomon | 9.473229551974827 | 0.10556062159303804 |
| TOP | Pa’anga de Tonga | 2.8107920085083746 | 0.35577161062539026 |
| BZD | Dollar bélizéen | 2.344509292444694 | 0.42652848646092095 |
| GMD | Dalasi gambien | 86.14815643658864 | 0.0116079094592822 |
| MWK | Kwacha malawien | 2022.5457082047415 | 0.0004944264032913368 |
| BIF | Franc burundais | 3451.5092694862287 | 0.0002897283251824655 |
| HTG | Gourde haïtienne | 152.6511517032479 | 0.006550884083364065 |
| SOS | Shilling somalien | 663.9592710184551 | 0.0015061164798046843 |
| GNF | Franc guinéen | 10190.36331737058 | 0.00009813192806338824 |
| MNT | Tugrik mongol | 4145.770988537172 | 0.00024120965744729863 |
| MVR | Rufiyaa des Maldives | 18.012792136323153 | 0.05551610169216799 |
| CDF | Franc congolais | 2500.5132311551824 | 0.0003999178998697087 |
| STN | Dobra de Sao Tomé | 24.5534920286948 | 0.040727404429127034 |
| TJS | Somoni tadjik | 10.854877630630803 | 0.0921244839442642 |
| KPW | Won nord-coréen | 1048.616742881632 | 0.00095363726241102 |
| KGS | Som kirghize | 101.86765114180544 | 0.009816659055070823 |
| LRD | Dollar libérien | 209.4246356186221 | 0.00477498741753131 |
| LSL | Loti du Lesotho | 19.270772383567373 | 0.05189205601601744 |
| MMK | Kyat birman | 2446.7843418047573 | 0.00040869968918568286 |
| GIP | Livre de Gibraltar | 0.8691498502065307 | 1.1505495856236716 |
| XPT | Once de platine | 0.0005096846954431318 | 1961.9973072383048 |
| MDL | Leu moldave | 19.57741190432874 | 0.05107927467056516 |
| CUP | Peso cubain | 27.969588854286076 | 0.03575311761677038 |
| KHR | Riel cambodgien | 4684.799848556251 | 0.00021345629105332583 |
| MKD | Denar macédonien | 61.624273545723256 | 0.016227371820586766 |
| VUV | Vatu de Vanuatu | 140.15997041753346 | 0.007134704702212922 |
| MRU | Ouguiya mauritanien | 46.47311050140048 | 0.021517819427427066 |
| SZL | Lilangeni swazi | 19.270772383567373 | 0.05189205601601744 |
| CVE | Escudo cap-verdien | 110.27 | 0.009068649678062937 |
| SRD | Dollar du Suriname | 44.58114404181958 | 0.02243100803025478 |
| SVC | Colon salvadorien | 10.194879146456325 | 0.09808846045493279 |
| XPD | Once de palladium | 0.0006407176632881707 | 1560.7498548861415 |
| BSD | Dollar bahaméen | 1.1651290453092942 | 0.8582740289806619 |
| XDR | Droits de tirage spéciaux du FMI | 0.8537121924951757 | 1.1713549470076836 |
| RWF | Franc rwandais | 1696.37595946854 | 0.0005894919663405814 |
| AWG | Florin d'Aruba ou hollandais | 2.0855809911036367 | 0.4794826977545597 |
| BTN | Ngultrum bhoutanais | 105.17985055966953 | 0.009507524441981314 |
| DJF | Franc Djiboutien | 207.71572158112062 | 0.004814272084886282 |
| KMF | Franc comorien | 491.96775 | 0.002032653563165472 |
| ERN | Nakfa érythréen | 17.47693567963941 | 0.05721826859871079 |
| FKP | Livre des Îles Malouines | 0.8691498502065307 | 1.1505495856236716 |
| SHP | Livre de Sainte-Hélène | 0.8691498502065307 | 1.1505495856236716 |
| SPL | Luigino de Séborg | 0.194188173441463 | 5.149644194482548 |
| WST | Tala samoan | 3.2436954373515237 | 0.3082903494837665 |
| JEP | Livre de Jersey | 0.8691498502065307 | 1.1505495856236716 |
| TMT | Manat turkmène | 4.077787783652991 | 0.24523100589216376 |
| GGP | Livre de Guernesey | 0.8691498502065307 | 1.1505495856236716 |
| IMP | Livre de l'île de Man | 0.8691498502065307 | 1.1505495856236716 |
| TVD | Dollar des Tuvalu | 1.74316117784312 | 0.5736704171196253 |
| ZMW | Kwacha zambien | 22.609708085091558 | 0.04422878863524038 |
| ADA | Cardano | 2.9596921133670273 | 0.33787298195094095 |
| BCH | Bitcoin Cash | 0.001775635997349123 | 563.1784901257447 |
| BNB | BNB | 0.0012805254831003891 | 780.9294021848085 |
| BTC | Bitcoin | 0.00001280507778047958 | 78094.01997732713 |
| CLF | CLF | 0.026585528898153476 | 37.61444821469984 |
| CNH | Yuan Renminbi Offshore | 8.128989456578298 | 0.1230165207301088 |
| DOGE | Dogecoin | 8.391514617925008 | 0.1191679983329723 |
| DOT | Polkadot | 0.5565078560027491 | 1.7969198264023432 |
| ETH | Ethereum | 0.0003723877279887024 | 2685.3731335376824 |
| EURC | EURC | 1.0020175501033723 | 0.9979865122091284 |
| LINK | Chainlink | 0.08766439346713809 | 11.40713989397372 |
| LTC | Litecoin | 0.01442188357715029 | 69.33907035447004 |
| LUNA | Terra | 12.90595779550239 | 0.07748359446429393 |
| MXV | MXV | 2.4191504871788347 | 0.41336824860622046 |
| SLE | Leone de Sierra Leone | 26.576722112797345 | 0.03762691259500642 |
| SOL | SOL | 0.00833263540647249 | 120.01005098857871 |
| SSP | SSP | 5310.5060162957725 | 0.000188305972525294 |
| UNI | Uniswap | 0.21202322922195513 | 4.716464340580138 |
| USDC | USDC | 1.1652094039012086 | 0.8582148381672212 |
| USDP | USDP | 1.1667625128272527 | 0.8570724453400885 |
| USDT | USDT | 1.1666557788201117 | 0.8571508564517137 |
| VED | VED | 380.52033769166513 | 0.0026279804282374466 |
| XBT | XBT | 0.00001280507778047958 | 78094.01997732713 |
| XCG | Guilder caribéen | 2.094286898025626 | 0.4774894981880194 |
| XLM | Stellar Lumen | 5.141266556882937 | 0.19450460094531316 |
| XRP | Ripple | 0.5566713751859875 | 1.7963919909944954 |
| ZWG | Dollar zimbabwéen | 30.018170143179667 | 0.033313156505884046 |