Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
28 janv. 2026, 17:00 UTC
| USD | Dollar américain | 1.1939302512010648 | 0.8375698655713132 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8663171807749973 | 1.1543116334197732 |
| INR | Roupie indienne | 109.97619505257828 | 0.009092876867779542 |
| AUD | Dollar australien | 1.707865460810541 | 0.5855262155869156 |
| CAD | Dollar canadien | 1.621274908150418 | 0.6167985422909058 |
| SGD | Dollar de Singapour | 1.5091566994937182 | 0.6626217147201966 |
| CHF | Franc suisse | 0.9189685083896263 | 1.088176570655692 |
| MYR | Ringgit malais | 4.6788701279323375 | 0.213726812811091 |
| JPY | Yen japonais | 183.44319822537216 | 0.005451278704656215 |
| CNY | Yuan Renminbi chinois | 8.293760943802148 | 0.12057256132361649 |
| NZD | Dollar néo-zélandais | 1.9800472451760813 | 0.5050384542269203 |
| THB | Baht thaïlandais | 37.115168703049015 | 0.02694316191853521 |
| HUF | Forint hongrois | 381.016233326558 | 0.002624560090968431 |
| AED | Dirham des Émirats | 4.384708847535911 | 0.22806531397448965 |
| HKD | Dollar de Hong Kong | 9.314625057509375 | 0.10735805186208844 |
| MXN | Peso mexicain | 20.59681215326291 | 0.04855120261130224 |
| ZAR | Rand sud-africain | 19.00044330335599 | 0.05263035098888314 |
| PHP | Peso philippin | 70.19270105649322 | 0.014246495503787062 |
| SEK | Couronne suédoise | 10.585551508441903 | 0.09446838921925864 |
| IDR | Roupie indonésienne | 20009.638703886016 | 0.00004997591484776748 |
| BRL | Réal brésilien | 6.2233133039978465 | 0.1606861090148879 |
| SAR | Riyal saoudien | 4.477238442003993 | 0.22335196415235017 |
| TRY | Livre turque | 51.82449624160033 | 0.019295894268573408 |
| KES | Shilling kényan | 154.01008119415954 | 0.006493081441462954 |
| KRW | Won sud-coréen | 1714.6315335728598 | 0.0005832156824482588 |
| EGP | Livre égyptienne | 55.91596893459411 | 0.017883978746209648 |
| IQD | Dinar irakien | 1564.0030492907938 | 0.0006393849426658444 |
| NOK | Couronne norvégienne | 11.504725146936991 | 0.08692080751414033 |
| KWD | Dinar koweïtien | 0.36602501763910394 | 2.7320536897999346 |
| RUB | Rouble russe | 91.45120158314573 | 0.010934793449278177 |
| DKK | Couronne danoise | 7.46683465663341 | 0.13392555828347114 |
| PKR | Roupie pakistanaise | 333.9094593198812 | 0.002994823812529408 |
| ILS | Shekel israélien | 3.697019765167498 | 0.27048814004777 |
| PLN | Zloty polonais | 4.206619804187984 | 0.23772055630138722 |
| QAR | Rial qatari | 4.345906114371876 | 0.23010161142069044 |
| XAU | Once d’or | 0.00022539221965853896 | 4436.710377647302 |
| OMR | Rial omanais | 0.4592734253709783 | 2.177352193178278 |
| COP | Peso colombien | 4378.610756101243 | 0.00022838294054948366 |
| CLP | Peso chilien | 1031.6565263118878 | 0.0009693148586719477 |
| TWD | Nouveau dollar de Taïwan | 37.47688248558224 | 0.026683115928458317 |
| ARS | Peso argentin | 1721.6375571069918 | 0.000580842347375589 |
| CZK | Couronne tchèque | 24.29698596225964 | 0.04115736830705232 |
| VND | Dong vietnamien | 31090.793682731815 | 0.00003216386208099318 |
| MAD | Dirham marocain | 10.819759484474567 | 0.09242349623713123 |
| JOD | Dinar jordanien | 0.8464965481015548 | 1.1813397257705405 |
| BHD | Dinar bahreïni | 0.44891777445160036 | 2.2275794297109393 |
| XOF | Franc CFA | 655.957 | 0.001524490172374104 |
| LKR | Roupie sri-lankaise | 369.41573881176504 | 0.0027069772479551765 |
| UAH | Hryvnia ukrainienne | 51.13506610804578 | 0.019556051768605347 |
| NGN | Naira nigérian | 1670.1275874346202 | 0.0005987566504041994 |
| TND | Dinar tunisien | 3.387784964561505 | 0.2951781209435275 |
| UGX | Shilling ougandais | 4246.261271173759 | 0.00023550128834243356 |
| RON | Leu roumain | 5.095802263021819 | 0.19623995366864927 |
| BDT | Taka bangladais | 145.84211468380883 | 0.006856729979320702 |
| PEN | Sol péruvien | 3.988671884302691 | 0.2507100180226588 |
| GEL | Lari géorgien | 3.2131756887750167 | 0.31121858773344496 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.957 | 0.001524490172374104 |
| FJD | Dollar fidjien | 2.6261761996520647 | 0.38078176176163936 |
| VES | Bolivar vénézuélien | 429.5002908432431 | 0.002328287131160466 |
| BYN | Rouble biélorusse | 3.3909928613790816 | 0.2948988809116249 |
| UZS | Som ouzbek | 14495.516214433295 | 0.00006898684980975651 |
| DZD | Dinar algérien | 154.31518267171555 | 0.006480243762711044 |
| IRR | Rial iranien | 1299167.7478538712 | 7.697235415918582e-7 |
| DOP | Peso dominicain | 75.08223591097048 | 0.01331872962848043 |
| ISK | Couronne islandaise | 144.80814739179456 | 0.006905688789004314 |
| CRC | Colon costaricain | 591.3732507023753 | 0.001690979425958644 |
| XAG | Once d’argent | 0.010423483173125529 | 95.93722015863776 |
| SYP | Livre syrienne | 132.21017816870588 | 0.007563714184878845 |
| JMD | Dollar jamaïcain | 187.10081011065932 | 0.005344712293915551 |
| LYD | Dinar libyen | 7.494714865697189 | 0.13342735753389812 |
| GHS | Cédi ghanéen | 13.039572664504163 | 0.07668962977001252 |
| MUR | Roupie mauricienne | 53.92853645785275 | 0.018543058382115354 |
| AOA | Kwanza angolais | 1095.9264586813035 | 0.0009124699856259251 |
| UYU | Peso uruguayen | 45.160412419472024 | 0.022143287592493847 |
| AFN | Afghani afghan | 77.64334945760007 | 0.012879403155399495 |
| LBP | Livre libanaise | 107053.3032167092 | 0.000009341141001279418 |
| XPF | Franc CFP | 119.331742243 | 0.008380000000030672 |
| TTD | Dollar de Trinidad | 8.100140706629695 | 0.12345464556949405 |
| TZS | Shilling tanzanien | 3037.4122295678385 | 0.00032922762023061965 |
| ALL | Lek albanais | 96.76461833785766 | 0.010334355854207566 |
| XCD | Dollar des Caraïbes orientales | 3.2326813373360044 | 0.3093407285309731 |
| GTQ | Quetzal guatémaltèque | 9.156566518123782 | 0.10921124179250806 |
| NPR | Roupie népalaise | 176.04439423041464 | 0.005680385361723907 |
| BOB | Bolíviano bolivien | 8.240071223698019 | 0.12135817432306309 |
| BBD | Dollar de la Barbade | 2.3878605024021295 | 0.4187849327856566 |
| CUC | Peso convertible cubain | 1.1939302512010648 | 0.8375698655713132 |
| LAK | Kip laotien | 25757.724109163526 | 0.00003882330580768359 |
| BND | Dollar du Brunei | 1.5091566994937182 | 0.6626217147201966 |
| BWP | Pula du Botswana | 15.606514112696114 | 0.06407580788245891 |
| HNL | Lempira hondurien | 31.48118502467939 | 0.03176500500905728 |
| PYG | Guarani paraguayen | 8001.50895015452 | 0.000124976427100127 |
| ETB | Birr éthiopien | 185.4089365569971 | 0.005393483283868505 |
| NAD | Dollar namibien | 19.00044330335599 | 0.05263035098888314 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.109558462018672 | 0.19571162702871248 |
| SDG | Livre soudanaise | 716.3417315898797 | 0.0013959817722479424 |
| MOP | Pataca de Macao | 9.594063809234656 | 0.10423111831270722 |
| BMD | Dollar bermudien | 1.1939302512010648 | 0.8375698655713132 |
| NIO | Cordoba nicaraguayen | 43.89293734597883 | 0.02278270857376587 |
| BAM | Mark convertible de Bosnie | 1.95583 | 0.5112918811962185 |
| KZT | Tenge kazakh | 602.2307712208479 | 0.0016604930332151419 |
| PAB | Balboa panaméen | 1.1939302512010648 | 0.8375698655713132 |
| GYD | Dollar guyanais | 249.6604422968988 | 0.004005440312449617 |
| YER | Rial yéménite | 284.650334496798 | 0.003513082117987987 |
| MGA | Ariary malgache | 5341.075910175561 | 0.0001872281946217705 |
| KYD | Dollar des îles Caïmans | 0.9928304707802749 | 1.0072213025594294 |
| MZN | Metical mozambicain | 76.27531136774515 | 0.01311040206940242 |
| RSD | Dinar serbe | 117.41283299276121 | 0.008516956575450764 |
| SCR | Roupie seychelloise | 17.354122618024817 | 0.05762319547986554 |
| AMD | Dram arménien | 449.86539997818005 | 0.002222887112564121 |
| AZN | Manat d'Azerbaïdjan | 2.0297145434342805 | 0.4926801176228448 |
| SBD | Dollar des îles Salomon | 9.621819141623044 | 0.10393045070594793 |
| TOP | Pa’anga de Tonga | 2.871266161610207 | 0.3482784053148175 |
| BZD | Dollar bélizéen | 2.4019335957792554 | 0.41633124319391174 |
| GMD | Dalasi gambien | 87.909999592207 | 0.011375270215433463 |
| MWK | Kwacha malawien | 2070.479262322869 | 0.00048297996420311923 |
| BIF | Franc burundais | 3535.3886597355527 | 0.00028285433264777177 |
| HTG | Gourde haïtienne | 156.25250937867983 | 0.006399897217499964 |
| SOS | Shilling somalien | 679.2492037770737 | 0.0014722137242698854 |
| GNF | Franc guinéen | 10476.32668787794 | 0.00009545330436832317 |
| MNT | Tugrik mongol | 4258.62064304873 | 0.00023481781633503374 |
| MVR | Rufiyaa des Maldives | 18.457608845364554 | 0.05417819872432394 |
| CDF | Franc congolais | 2742.370414718241 | 0.0003646480412102691 |
| STN | Dobra de Sao Tomé | 24.740421027379824 | 0.04041968400187354 |
| TJS | Somoni tadjik | 11.151879759262494 | 0.08967098117870426 |
| KPW | Won nord-coréen | 1074.617393633448 | 0.0009305637577843823 |
| KGS | Som kirghize | 104.42562934858735 | 0.009576193183972685 |
| LRD | Dollar libérien | 220.80780997152038 | 0.004528825317043719 |
| LSL | Loti du Lesotho | 19.00044330335599 | 0.05263035098888314 |
| MMK | Kyat birman | 2507.746444489524 | 0.00039876439749217136 |
| GIP | Livre de Gibraltar | 0.8663171807749973 | 1.1543116334197732 |
| XPT | Once de platine | 0.0004504982415090263 | 2219.7644915334567 |
| MDL | Leu moldave | 20.044076474447625 | 0.04989005112182691 |
| CUP | Peso cubain | 28.627442661585732 | 0.03493151700001023 |
| KHR | Riel cambodgien | 4799.410092492753 | 0.00020835894010478535 |
| MKD | Denar macédonien | 61.59783931388964 | 0.016234335670512894 |
| VUV | Vatu de Vanuatu | 142.75707534933838 | 0.00700490674492257 |
| MRU | Ouguiya mauritanien | 47.642846812078176 | 0.020989509798698364 |
| SZL | Lilangeni swazi | 19.00044330335599 | 0.05263035098888314 |
| CVE | Escudo cap-verdien | 110.27 | 0.009068649678062937 |
| SRD | Dollar du Suriname | 45.49823019085245 | 0.021978876888293843 |
| SVC | Colon salvadorien | 10.446889698009317 | 0.09572227035100722 |
| XPD | Once de palladium | 0.0005867748180751398 | 1704.2312812271102 |
| BSD | Dollar bahaméen | 1.1939302512010648 | 0.8375698655713132 |
| XDR | Droits de tirage spéciaux du FMI | 0.8656184373155742 | 1.155243415448919 |
| RWF | Franc rwandais | 1738.750820655341 | 0.0005751255373228791 |
| AWG | Florin d'Aruba ou hollandais | 2.137135149649906 | 0.4679161260174934 |
| BTN | Ngultrum bhoutanais | 109.97619505257828 | 0.009092876867779542 |
| DJF | Franc Djiboutien | 212.4602558157351 | 0.0047067626656125796 |
| KMF | Franc comorien | 491.96775 | 0.0020326535631654714 |
| ERN | Nakfa érythréen | 17.908953768015973 | 0.055837991038087544 |
| FKP | Livre des Îles Malouines | 0.8663171807749973 | 1.1543116334197732 |
| SHP | Livre de Sainte-Hélène | 0.8663171807749973 | 1.1543116334197732 |
| SPL | Luigino de Séborg | 0.19898837440422396 | 5.025419213529556 |
| WST | Tala samoan | 3.243682486218336 | 0.30829158040245025 |
| JEP | Livre de Jersey | 0.8663171807749973 | 1.1543116334197732 |
| TMT | Manat turkmène | 4.174674756161672 | 0.23953961887067618 |
| GGP | Livre de Guernesey | 0.8663171807749973 | 1.1543116334197732 |
| IMP | Livre de l'île de Man | 0.8663171807749973 | 1.1543116334197732 |
| TVD | Dollar des Tuvalu | 1.707865460810541 | 0.5855262155869156 |
| ZMW | Kwacha zambien | 23.759468293841234 | 0.042088483952278224 |
| ADA | Cardano | 3.3461141667563488 | 0.2988541185877643 |
| BCH | Bitcoin Cash | 0.0020205780729267526 | 494.90787482986343 |
| BNB | BNB | 0.0013271762102053792 | 753.4794493078285 |
| BTC | Bitcoin | 0.000013328082098990775 | 75029.5498311585 |
| CLF | CLF | 0.026060289859994628 | 38.37255860822594 |
| CNH | Yuan Renminbi Offshore | 8.29423676616446 | 0.12056564433745173 |
| DOGE | Dogecoin | 9.591104842588411 | 0.10426327481684829 |
| DOT | Polkadot | 0.6482073778822612 | 1.5427161647975525 |
| ETH | Ethereum | 0.0003982203513547957 | 2511.172511896678 |
| EURC | EURC | 0.999405154602841 | 1.0005951994488116 |
| LINK | Chainlink | 0.10174180793202453 | 9.828801161741861 |
| LTC | Litecoin | 0.017284717211347056 | 57.85457683643912 |
| LUNA | Terra | 15.3693842155334 | 0.0650644154623533 |
| MXV | MXV | 2.3634781601917934 | 0.423105242452865 |
| SLE | Leone de Sierra Leone | 27.324460520743077 | 0.03659724587209546 |
| SOL | SOL | 0.009471406065692413 | 105.58094469439203 |
| SSP | SSP | 5421.951793424995 | 0.00018443542807087732 |
| UNI | Uniswap | 0.24879058431067666 | 4.019444718017352 |
| USDC | USDC | 1.1940598805056255 | 0.8374789374688222 |
| USDP | USDP | 1.1893512427650825 | 0.8407945138856825 |
| USDT | USDT | 1.1954045336832348 | 0.8365368976130935 |
| VED | VED | 429.5002908432431 | 0.002328287131160466 |
| XBT | XBT | 0.000013328082098990775 | 75029.5498311585 |
| XCG | Guilder caribéen | 2.1495503465565413 | 0.46521357436542193 |
| XLM | Stellar Lumen | 5.737085254271686 | 0.1743045389216459 |
| XRP | Ripple | 0.6262006996397869 | 1.5969321027192016 |
| ZWG | Dollar zimbabwéen | 30.615071553139845 | 0.032663650590012784 |