Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
12 août 2026, 16:00 UTC
| USD | Dollar américain | 1.1539692135673048 | 0.8665742449997133 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8541696160925156 | 1.1707276648104157 |
| INR | Roupie indienne | 110.07885787658904 | 0.009084396579778418 |
| AUD | Dollar australien | 1.632331901267197 | 0.6126205088705852 |
| CAD | Dollar canadien | 1.606410511319208 | 0.6225058868537814 |
| SGD | Dollar de Singapour | 1.4766343357396674 | 0.677215730256662 |
| CHF | Franc suisse | 0.9367870148648583 | 1.067478502724828 |
| MYR | Ringgit malais | 4.714435042944665 | 0.2121144932300083 |
| JPY | Yen japonais | 183.74853307604042 | 0.005442220317406134 |
| CNY | Yuan Renminbi chinois | 7.7828595213272855 | 0.1284874790891074 |
| NZD | Dollar néo-zélandais | 1.9675604717856312 | 0.508243591157564 |
| THB | Baht thaïlandais | 38.17509740406366 | 0.02619508705938631 |
| HUF | Forint hongrois | 364.42097554724177 | 0.0027440791477447895 |
| AED | Dirham des Émirats | 4.237951936825927 | 0.2359630347174168 |
| HKD | Dollar de Hong Kong | 9.05573774469895 | 0.11042722616226162 |
| MXN | Peso mexicain | 19.69568909569159 | 0.0507725317525828 |
| ZAR | Rand sud-africain | 18.62611125598449 | 0.053688071882353014 |
| PHP | Peso philippin | 70.65823893431407 | 0.014152631244172795 |
| SEK | Couronne suédoise | 11.02493078827977 | 0.09070351725591476 |
| IDR | Roupie indonésienne | 20610.247412555418 | 0.00004851955340384787 |
| BRL | Réal brésilien | 5.96061795555244 | 0.16776784008921075 |
| SAR | Riyal saoudien | 4.327384550877393 | 0.23108646533325686 |
| TRY | Livre turque | 55.111988588716336 | 0.01814487238816022 |
| KES | Shilling kényan | 149.18241673415707 | 0.006703202843147386 |
| KRW | Won sud-coréen | 1634.699771653791 | 0.0006117331251525907 |
| EGP | Livre égyptienne | 57.95244202148584 | 0.017255528242092897 |
| IQD | Dinar irakien | 1511.8964792917236 | 0.0006614209462730337 |
| NOK | Couronne norvégienne | 10.932921094250306 | 0.09146686337340407 |
| KWD | Dinar koweïtien | 0.35663952723733683 | 2.803951675649567 |
| DKK | Couronne danoise | 7.476260390880594 | 0.13375671093796865 |
| PKR | Roupie pakistanaise | 320.49741246951754 | 0.0031201499952674652 |
| ILS | Shekel israélien | 3.4407226474358 | 0.29063661982323696 |
| PLN | Zloty polonais | 4.305928930987525 | 0.23223792496980653 |
| QAR | Rial qatari | 4.20044793738499 | 0.23806984752739374 |
| XAU | Once d’or | 0.00026099120029471297 | 3831.546806447089 |
| OMR | Rial omanais | 0.4441719540778712 | 2.2513803287649323 |
| COP | Peso colombien | 3609.425211181879 | 0.0002770524228905016 |
| CLP | Peso chilien | 1052.2874007690882 | 0.0009503107224025747 |
| TWD | Nouveau dollar de Taïwan | 37.20837460841089 | 0.026875670074928554 |
| ARS | Peso argentin | 1723.9094294940905 | 0.0005800768781069121 |
| CZK | Couronne tchèque | 24.237483311766667 | 0.04125840901619213 |
| VND | Dong vietnamien | 30086.87748707808 | 0.000033237081529297514 |
| MAD | Dirham marocain | 10.743266939838506 | 0.09308155569436424 |
| JOD | Dinar jordanien | 0.818164172419219 | 1.2222485825101739 |
| BHD | Dinar bahreïni | 0.4338924243013066 | 2.304718736701365 |
| XOF | Franc CFA | 655.9569999999999 | 0.001524490172374104 |
| LKR | Roupie sri-lankaise | 385.6992005005965 | 0.002592693992370496 |
| UAH | Hryvnia ukrainienne | 51.644546584771895 | 0.01936312865790294 |
| NGN | Naira nigérian | 1571.4783903616628 | 0.0006363434623939424 |
| TND | Dinar tunisien | 3.384571588227223 | 0.29545836863914043 |
| UGX | Shilling ougandais | 4279.181787609331 | 0.0002336895345029673 |
| RON | Leu roumain | 5.238474403335371 | 0.1908952727464495 |
| BDT | Taka bangladais | 142.09308049637835 | 0.007037640372822292 |
| PEN | Sol péruvien | 3.8894609346955074 | 0.2571050376363496 |
| GEL | Lari géorgien | 3.014640741447577 | 0.33171448466520015 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.9569999999999 | 0.001524490172374104 |
| FJD | Dollar fidjien | 2.551705368741006 | 0.39189477447131493 |
| VES | Bolivar vénézuélien | 878.616582587295 | 0.0011381528869569735 |
| UZS | Som ouzbek | 13766.527652341721 | 0.0000726399586921178 |
| DZD | Dinar algérien | 153.4680133292635 | 0.006516015802293041 |
| DOP | Peso dominicain | 67.3910351093663 | 0.014838768960547033 |
| ISK | Couronne islandaise | 142.00538238632583 | 0.00704198660075784 |
| CRC | Colon costaricain | 523.6653583489082 | 0.0019096164832307263 |
| XAG | Once d’argent | 0.017534964185020666 | 57.028916024490954 |
| JMD | Dollar jamaïcain | 182.54490114629095 | 0.005478104256654109 |
| LYD | Dinar libyen | 7.359044242883168 | 0.1358872113001748 |
| GHS | Cédi ghanéen | 13.003062945226999 | 0.07690495725601847 |
| MUR | Roupie mauricienne | 54.310952491242936 | 0.01841249240033563 |
| AOA | Kwanza angolais | 1056.8310806983188 | 0.0009462250100926566 |
| UYU | Peso uruguayen | 46.44646622827815 | 0.021530163243962074 |
| AFN | Afghani afghan | 75.45441909905537 | 0.013253034241602414 |
| LBP | Livre libanaise | 103698.30466506931 | 0.000009643359196949815 |
| XPF | Franc CFP | 119.331742243 | 0.008380000000030672 |
| TTD | Dollar de Trinidad | 7.824316641876004 | 0.12780668852893384 |
| TZS | Shilling tanzanien | 3056.4747671709047 | 0.00032717430248102694 |
| ALL | Lek albanais | 92.96731956334477 | 0.010756468022277808 |
| XCD | Dollar des Caraïbes orientales | 3.1241060846361015 | 0.3200915631251622 |
| GTQ | Quetzal guatémaltèque | 8.801275347799002 | 0.11361989717207031 |
| NPR | Roupie népalaise | 176.2087317459499 | 0.005675087665018534 |
| BOB | Bolíviano bolivien | 13.592465525811424 | 0.07357017004023657 |
| BBD | Dollar de la Barbade | 2.3079384271346095 | 0.4332871224998566 |
| LAK | Kip laotien | 25962.58236682458 | 0.00003851696976329353 |
| BND | Dollar du Brunei | 1.4766343357396674 | 0.677215730256662 |
| BWP | Pula du Botswana | 15.518739003347825 | 0.06443822528262587 |
| HNL | Lempira hondurien | 30.936786928395723 | 0.03232397735144684 |
| PYG | Guarani paraguayen | 6875.252345604273 | 0.00014544920676829486 |
| ETB | Birr éthiopien | 186.08622445936754 | 0.005373852916331015 |
| NAD | Dollar namibien | 18.62611125598449 | 0.053688071882353014 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.125427933459265 | 0.19510566005072633 |
| SDG | Livre soudanaise | 692.5534801551833 | 0.0014439318098234464 |
| MOP | Pataca de Macao | 9.32740987703992 | 0.10721089918666177 |
| BMD | Dollar bermudien | 1.1539692135673048 | 0.8665742449997133 |
| NIO | Cordoba nicaraguayen | 42.46286536652217 | 0.0235499887105688 |
| BAM | Mark convertible de Bosnie | 1.95583 | 0.5112918811962185 |
| KZT | Tenge kazakh | 536.6316086367272 | 0.0018634757697937807 |
| PAB | Balboa panaméen | 1.1539692135673048 | 0.8665742449997133 |
| GYD | Dollar guyanais | 241.35549865037677 | 0.004143265869606651 |
| YER | Rial yéménite | 273.7029251045377 | 0.003653596320236846 |
| MGA | Ariary malgache | 4968.877864623665 | 0.00020125268264683708 |
| KYD | Dollar des îles Caïmans | 0.9582578613307101 | 1.0435604447964806 |
| MZN | Metical mozambicain | 73.6800379510606 | 0.013572197135188981 |
| RSD | Dinar serbe | 117.32276434504416 | 0.00852349504022099 |
| SCR | Roupie seychelloise | 16.4514121320871 | 0.06078505553025347 |
| AMD | Dram arménien | 422.20275080244807 | 0.00236853028100688 |
| AZN | Manat d'Azerbaïdjan | 1.961743971058713 | 0.5097505152317713 |
| SBD | Dollar des îles Salomon | 9.2775219926122 | 0.10778740279961738 |
| TOP | Pa’anga de Tonga | 2.776171577987275 | 0.36020828392926646 |
| BZD | Dollar bélizéen | 2.324059444368619 | 0.4302815930216758 |
| GMD | Dalasi gambien | 85.73977441830951 | 0.011663198402192817 |
| MWK | Kwacha malawien | 2000.4710422840078 | 0.0004998822671575716 |
| BIF | Franc burundais | 3451.4618731371534 | 0.0002897323038052468 |
| HTG | Gourde haïtienne | 151.2988625074382 | 0.006609435017734107 |
| SOS | Shilling somalien | 658.514622655715 | 0.0015185691639877535 |
| GNF | Franc guinéen | 10145.29516654637 | 0.00009856785668468794 |
| MNT | Tugrik mongol | 4151.945764353607 | 0.00024085093032415474 |
| MVR | Rufiyaa des Maldives | 17.836362486388907 | 0.05606524316620663 |
| CDF | Franc congolais | 2642.2866252197773 | 0.00037846007713747675 |
| STN | Dobra de Sao Tomé | 24.675147266270415 | 0.04052660716505411 |
| TJS | Somoni tadjik | 10.668891795696057 | 0.09373044728070168 |
| KGS | Som kirghize | 100.92231447187181 | 0.009908611442702409 |
| LRD | Dollar libérien | 209.46177311868834 | 0.004774140813910542 |
| LSL | Loti du Lesotho | 18.62611125598449 | 0.053688071882353014 |
| MMK | Kyat birman | 2423.1576587346954 | 0.00041268466226096565 |
| GIP | Livre de Gibraltar | 0.8541696160925156 | 1.1707276648104157 |
| XPT | Once de platine | 0.0006501562680313953 | 1538.0917621972555 |
| MDL | Leu moldave | 19.99690238679164 | 0.05000774523260765 |
| KHR | Riel cambodgien | 4670.741341965824 | 0.00021409877507349174 |
| MKD | Denar macédonien | 61.538410289129935 | 0.016250013533037896 |
| VUV | Vatu de Vanuatu | 136.85454916436575 | 0.00730702783433947 |
| MRU | Ouguiya mauritanien | 46.155425042621246 | 0.021665925491457856 |
| SZL | Lilangeni swazi | 18.62611125598449 | 0.053688071882353014 |
| CVE | Escudo cap-verdien | 110.27 | 0.009068649678062937 |
| SRD | Dollar du Suriname | 43.6899590846962 | 0.022888554279976013 |
| SVC | Colon salvadorien | 10.097230618713917 | 0.0990370565713958 |
| XPD | Once de palladium | 0.0008375415659299429 | 1193.9705928381902 |
| BSD | Dollar bahaméen | 1.1539692135673048 | 0.8665742449997133 |
| XDR | Droits de tirage spéciaux du FMI | 0.8446349943408297 | 1.1839433680822333 |
| RWF | Franc rwandais | 1699.3210173416646 | 0.0005884703300876908 |
| AWG | Florin d'Aruba ou hollandais | 2.0656048922854757 | 0.48411968994397386 |
| BTN | Ngultrum bhoutanais | 110.07885787658904 | 0.009084396579778418 |
| DJF | Franc Djiboutien | 205.50966454707452 | 0.004865951205768903 |
| KMF | Franc comorien | 491.96775 | 0.0020326535631654714 |
| ERN | Nakfa érythréen | 17.30953820350957 | 0.057771616333314214 |
| FKP | Livre des Îles Malouines | 0.8541696160925156 | 1.1707276648104157 |
| SHP | Livre de Sainte-Hélène | 0.8541696160925156 | 1.1707276648104157 |
| SPL | Luigino de Séborg | 0.19232820149190463 | 5.199445490796061 |
| WST | Tala samoan | 3.151234354676022 | 0.3173359666240405 |
| JEP | Livre de Jersey | 0.8541696160925156 | 1.1707276648104157 |
| TMT | Manat turkmène | 4.046656708501102 | 0.247117576813281 |
| GGP | Livre de Guernesey | 0.8541696160925156 | 1.1707276648104157 |
| IMP | Livre de l'île de Man | 0.8541696160925156 | 1.1707276648104157 |
| TVD | Dollar des Tuvalu | 1.632331901267197 | 0.6126205088705852 |
| ZMW | Kwacha zambien | 21.694453761970358 | 0.04609473052292131 |
| ADA | Cardano | 6.344024922090816 | 0.15762863675359387 |
| ARB | ARB | 14.69349248794448 | 0.06805733904451011 |
| AVAX | AVAX | 0.1810456926557192 | 5.523467503320412 |
| BCH | Bitcoin Cash | 0.005406660553805839 | 184.95705251850578 |
| BNB | BNB | 0.0018896140712851696 | 529.2085908949001 |
| BTC | Bitcoin | 0.000018208265517370297 | 54920.11301384096 |
| CLF | CLF | 0.02618289336020372 | 38.192876021866034 |
| CNH | Yuan Renminbi Offshore | 7.784120834303852 | 0.12846665940655735 |
| DAI | DAI | 1.154785287825384 | 0.8659618463646472 |
| DOGE | Dogecoin | 16.30869358833498 | 0.06131698989766194 |
| DOT | Polkadot | 1.4696344714042637 | 0.6804413066362556 |
| ETH | Ethereum | 0.0006101324222187172 | 1638.9884614942246 |
| EURC | EURC | 1.0009908000435017 | 0.9990101806695341 |
| LINK | Chainlink | 0.13156306364402562 | 7.600917554684892 |
| LTC | Litecoin | 0.025618891009409863 | 39.03369586266237 |
| LUNA | Terra | 20.998699539191993 | 0.04762199669239512 |
| MXV | MXV | 2.236029250685842 | 0.4472213409968929 |
| POL | POL | 15.545159652435375 | 0.06432870567806201 |
| SLE | Leone de Sierra Leone | 26.426465870997863 | 0.03784085260895463 |
| SOL | SOL | 0.015249420608207066 | 65.57626192445707 |
| SSP | SSP | 5851.886485332351 | 0.0001708850645866905 |
| TRX | TRX | 3.441483185500235 | 0.290572391640102 |
| UNI | Uniswap | 0.3275470774406519 | 3.052996252672074 |
| USDC | USDC | 1.1540501025183096 | 0.8665135056249731 |
| USDP | USDP | 1.1557926202400632 | 0.8652071163011023 |
| USDT | USDT | 1.1552811999313415 | 0.8655901265072349 |
| VED | VED | 878.616582587295 | 0.0011381528869569735 |
| XBT | XBT | 0.000018208265517370297 | 54920.11301384096 |
| XCG | Guilder caribéen | 2.078847968551632 | 0.48103565779113555 |
| XLM | Stellar Lumen | 7.217150626529723 | 0.13855883737885036 |
| XRP | Ripple | 1.1406878319677805 | 0.8766640372370044 |
| ZWG | Dollar zimbabwéen | 30.66739407915822 | 0.03260792219315456 |