Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 août 2026, 16:00 UTC
| USD | Dollar américain | 1.1542343877199692 | 0.8663751579740766 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8541893556988198 | 1.1707006102667847 |
| INR | Roupie indienne | 110.12254062509449 | 0.009080793035863923 |
| AUD | Dollar australien | 1.634856658869388 | 0.6116744208581358 |
| CAD | Dollar canadien | 1.6073028130685947 | 0.622160299770049 |
| SGD | Dollar de Singapour | 1.477768874826443 | 0.676695806113419 |
| CHF | Franc suisse | 0.9361657332684205 | 1.0681869293684956 |
| MYR | Ringgit malais | 4.723383018199768 | 0.211712663602947 |
| JPY | Yen japonais | 183.83087169246082 | 0.005439782724160424 |
| CNY | Yuan Renminbi chinois | 7.7867085846447495 | 0.12842396618925514 |
| NZD | Dollar néo-zélandais | 1.9630729032807153 | 0.5094054318251685 |
| THB | Baht thaïlandais | 38.2496532915926 | 0.02614402782625492 |
| HUF | Forint hongrois | 365.05106554096403 | 0.00273934277802508 |
| AED | Dirham des Émirats | 4.238925788901587 | 0.2359088244994082 |
| HKD | Dollar de Hong Kong | 9.05697090448752 | 0.11041219084677892 |
| MXN | Peso mexicain | 19.75494298010043 | 0.05062024228606081 |
| ZAR | Rand sud-africain | 18.715861851444405 | 0.053430614520315264 |
| PHP | Peso philippin | 70.68462621253485 | 0.014147347925321067 |
| SEK | Couronne suédoise | 10.985912606187174 | 0.09102566494446791 |
| IDR | Roupie indonésienne | 20582.61439840782 | 0.00004858469291818224 |
| BRL | Réal brésilien | 5.958099780914701 | 0.16783874670968968 |
| SAR | Riyal saoudien | 4.328378953949885 | 0.23103337545975375 |
| TRY | Livre turque | 55.106013459663465 | 0.01814683983140934 |
| KES | Shilling kényan | 149.2779712033462 | 0.006698912049372655 |
| KRW | Won sud-coréen | 1630.840015819288 | 0.0006131809314831095 |
| EGP | Livre égyptienne | 57.93499806657084 | 0.01726072380033463 |
| IQD | Dinar irakien | 1512.103908522999 | 0.0006613302130650435 |
| NOK | Couronne norvégienne | 10.960814565339893 | 0.09123409524344873 |
| KWD | Dinar koweïtien | 0.35649065619206743 | 2.8051226101736235 |
| DKK | Couronne danoise | 7.476108249152772 | 0.13375943293936718 |
| PKR | Roupie pakistanaise | 320.294064368273 | 0.003122130914203279 |
| ILS | Shekel israélien | 3.4614272051421957 | 0.2888981742890416 |
| PLN | Zloty polonais | 4.3003367087702875 | 0.23253993064323497 |
| QAR | Rial qatari | 4.201413171300689 | 0.23801515328958148 |
| XAU | Once d’or | 0.0002633850044110507 | 3796.723364096136 |
| OMR | Rial omanais | 0.44419790983132185 | 2.2512487741775655 |
| COP | Peso colombien | 3602.959360017884 | 0.00027754961965350514 |
| CLP | Peso chilien | 1055.3585831496507 | 0.0009475452381460371 |
| TWD | Nouveau dollar de Taïwan | 37.20586425980259 | 0.026877483426192176 |
| ARS | Peso argentin | 1722.4104520893225 | 0.0005805817067511275 |
| CZK | Couronne tchèque | 24.255260311995254 | 0.04122817018399335 |
| VND | Dong vietnamien | 30166.284722412413 | 0.00003314959098218143 |
| MAD | Dirham marocain | 10.740641389957382 | 0.09310430948146273 |
| JOD | Dinar jordanien | 0.8183521808934582 | 1.2219677827561024 |
| BHD | Dinar bahreïni | 0.43399212978270846 | 2.304189249931055 |
| XOF | Franc CFA | 655.957 | 0.0015244901723741038 |
| LKR | Roupie sri-lankaise | 385.9665706592467 | 0.00259089795857698 |
| UAH | Hryvnia ukrainienne | 51.746774971210634 | 0.019324875812190247 |
| NGN | Naira nigérian | 1572.8194501135627 | 0.00063580088606343 |
| TND | Dinar tunisien | 3.374889739203095 | 0.29630597657277175 |
| UGX | Shilling ougandais | 4296.968828784817 | 0.00023272219088515012 |
| RON | Leu roumain | 5.239137282881292 | 0.19087111980582508 |
| BDT | Taka bangladais | 142.4297371978186 | 0.007021005723061291 |
| PEN | Sol péruvien | 3.8927188105535064 | 0.25688986250147616 |
| GEL | Lari géorgien | 3.016607313333659 | 0.33149823498070685 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.957 | 0.0015244901723741038 |
| FJD | Dollar fidjien | 2.5536938424946354 | 0.3915896194600707 |
| VES | Bolivar vénézuélien | 876.0703941488031 | 0.0011414607852050609 |
| UZS | Som ouzbek | 13744.368154103235 | 0.00007275707320903368 |
| DZD | Dinar algérien | 153.42315769549967 | 0.006517920860322202 |
| DOP | Peso dominicain | 67.29471162721283 | 0.014860008696368604 |
| ISK | Couronne islandaise | 142.02207892426247 | 0.00704115872387194 |
| CRC | Colon costaricain | 523.2212530521049 | 0.0019112373478078408 |
| XAG | Once d’argent | 0.017781015110883685 | 56.23975874065279 |
| JMD | Dollar jamaïcain | 182.47419058582258 | 0.0054802270764405595 |
| LYD | Dinar libyen | 7.35643132724302 | 0.13593547679792878 |
| GHS | Cédi ghanéen | 13.457908957061056 | 0.07430574862637356 |
| MUR | Roupie mauricienne | 54.28968099013178 | 0.018419706687570512 |
| AOA | Kwanza angolais | 1056.5162210097192 | 0.0009465070011365217 |
| UYU | Peso uruguayen | 46.47242393994472 | 0.02151813732144202 |
| AFN | Afghani afghan | 75.4769082660121 | 0.013249085355690284 |
| LBP | Livre libanaise | 103529.33157034175 | 0.000009659098391073472 |
| XPF | Franc CFP | 119.331742243 | 0.008380000000030672 |
| TTD | Dollar de Trinidad | 7.809616324594699 | 0.12804726358332305 |
| TZS | Shilling tanzanien | 3053.800654155602 | 0.0003274607982807271 |
| ALL | Lek albanais | 92.99588234733235 | 0.010753164277371746 |
| XCD | Dollar des Caraïbes orientales | 3.1239481434145406 | 0.32010774638114803 |
| GTQ | Quetzal guatémaltèque | 8.802641162093746 | 0.11360226795410411 |
| NPR | Roupie népalaise | 176.27865690561998 | 0.0056728365053030924 |
| BOB | Bolíviano bolivien | 13.776475100365346 | 0.07258750824973222 |
| BBD | Dollar de la Barbade | 2.3084687754399384 | 0.4331875789870383 |
| LAK | Kip laotien | 25995.621903603464 | 0.00003846801602624409 |
| BND | Dollar du Brunei | 1.477768874826443 | 0.676695806113419 |
| BWP | Pula du Botswana | 15.496037164153973 | 0.06453262788458189 |
| HNL | Lempira hondurien | 30.948139051695655 | 0.03231212055528133 |
| PYG | Guarani paraguayen | 6867.100552878139 | 0.00014562186650680104 |
| ETB | Birr éthiopien | 186.07343115046913 | 0.005374222390682663 |
| NAD | Dollar namibien | 18.715861851444405 | 0.053430614520315264 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.158231313457601 | 0.19386490043419408 |
| SDG | Livre soudanaise | 692.7660857768527 | 0.0014434886760927707 |
| MOP | Pataca de Macao | 9.328680031622145 | 0.10719630179298925 |
| BMD | Dollar bermudien | 1.1542343877199692 | 0.8663751579740766 |
| NIO | Cordoba nicaraguayen | 42.44332987710153 | 0.02356082811823647 |
| BAM | Mark convertible de Bosnie | 1.95583 | 0.5112918811962185 |
| KZT | Tenge kazakh | 538.0238020975544 | 0.0018586538292569446 |
| PAB | Balboa panaméen | 1.1542343877199692 | 0.8663751579740766 |
| GYD | Dollar guyanais | 241.4965181735287 | 0.004140846450139891 |
| YER | Rial yéménite | 273.83778614865844 | 0.0036517969782925777 |
| MGA | Ariary malgache | 4973.355044208905 | 0.00020107150828984632 |
| KYD | Dollar des îles Caïmans | 0.9581898067677798 | 1.0436345627316332 |
| MZN | Metical mozambicain | 73.68491038093589 | 0.013571299670858046 |
| RSD | Dinar serbe | 117.3489765505682 | 0.008521591149702771 |
| SCR | Roupie seychelloise | 16.432845980390816 | 0.06085373167820668 |
| AMD | Dram arménien | 422.53225500327414 | 0.0023666832251475127 |
| AZN | Manat d'Azerbaïdjan | 1.9621984344746033 | 0.5096324522691607 |
| SBD | Dollar des îles Salomon | 9.303989367034047 | 0.10748077631550247 |
| TOP | Pa’anga de Tonga | 2.7602299171121416 | 0.3622886607381744 |
| BZD | Dollar bélizéen | 2.323870029454308 | 0.4303166645833546 |
| GMD | Dalasi gambien | 85.79126607046652 | 0.011656198186638583 |
| MWK | Kwacha malawien | 2000.8105904249119 | 0.0004997974344926023 |
| BIF | Franc burundais | 3449.2157945527547 | 0.00028992097321926645 |
| HTG | Gourde haïtienne | 151.32461336898893 | 0.00660831029226955 |
| SOS | Shilling somalien | 668.5492486454814 | 0.0014957761182531528 |
| GNF | Franc guinéen | 10140.011303429199 | 0.00009861921945410604 |
| MNT | Tugrik mongol | 4151.39485284593 | 0.00024088289248479078 |
| MVR | Rufiyaa des Maldives | 17.840663061418105 | 0.05605172837788647 |
| CDF | Franc congolais | 2639.8086511390597 | 0.0003788153355617297 |
| STN | Dobra de Sao Tomé | 24.648291503600852 | 0.040570763286125154 |
| TJS | Somoni tadjik | 10.651501537018447 | 0.09388347704073266 |
| KGS | Som kirghize | 100.98100166261518 | 0.009902852848905897 |
| LRD | Dollar libérien | 209.15693127080795 | 0.00478109902418314 |
| LSL | Loti du Lesotho | 18.715861851444405 | 0.053430614520315264 |
| MMK | Kyat birman | 2423.8192816422256 | 0.00041257201292765677 |
| GIP | Livre de Gibraltar | 0.8541893556988198 | 1.1707006102667847 |
| XPT | Once de platine | 0.0006609244342632932 | 1513.032274430376 |
| MDL | Leu moldave | 20.021685263115092 | 0.04994584555987641 |
| KHR | Riel cambodgien | 4673.999461937142 | 0.0002139495325456348 |
| MKD | Denar macédonien | 61.51218547655602 | 0.01625694148651453 |
| VUV | Vatu de Vanuatu | 136.71075728648404 | 0.0073147133396712265 |
| MRU | Ouguiya mauritanien | 46.254650367861714 | 0.021619447818695695 |
| SZL | Lilangeni swazi | 18.715861851444405 | 0.053430614520315264 |
| CVE | Escudo cap-verdien | 110.27 | 0.009068649678062935 |
| SRD | Dollar du Suriname | 43.75577296478477 | 0.022854127175511524 |
| SVC | Colon salvadorien | 10.09955089254973 | 0.0990143037684659 |
| XPD | Once de palladium | 0.0008420593149892783 | 1187.564797632733 |
| BSD | Dollar bahaméen | 1.1542343877199692 | 0.8663751579740766 |
| XDR | Droits de tirage spéciaux du FMI | 0.843807135703528 | 1.1851049341580235 |
| RWF | Franc rwandais | 1698.119594172716 | 0.0005888866740785571 |
| AWG | Florin d'Aruba ou hollandais | 2.0660795540187453 | 0.4840084681419422 |
| BTN | Ngultrum bhoutanais | 110.12254062509449 | 0.009080793035863923 |
| DJF | Franc Djiboutien | 205.55164979607446 | 0.004864957303880018 |
| KMF | Franc comorien | 491.96774999999997 | 0.002032653563165472 |
| ERN | Nakfa érythréen | 17.31351581579954 | 0.05775834386493844 |
| FKP | Livre des Îles Malouines | 0.8541893556988198 | 1.1707006102667847 |
| SHP | Livre de Sainte-Hélène | 0.8541893556988198 | 1.1707006102667847 |
| SPL | Luigino de Séborg | 0.1923723971838386 | 5.198250968637463 |
| WST | Tala samoan | 3.151048398734654 | 0.31735469388587095 |
| JEP | Livre de Jersey | 0.8541893556988198 | 1.1707006102667847 |
| TMT | Manat turkmène | 4.049353372962413 | 0.24695300901052833 |
| GGP | Livre de Guernesey | 0.8541893556988198 | 1.1707006102667847 |
| IMP | Livre de l'île de Man | 0.8541893556988198 | 1.1707006102667847 |
| TVD | Dollar des Tuvalu | 1.634856658869388 | 0.6116744208581358 |
| ZMW | Kwacha zambien | 21.69961646559273 | 0.046083763811476414 |
| ADA | Cardano | 6.247300133410633 | 0.16006914645448014 |
| ARB | ARB | 14.858908436644944 | 0.06729969460837422 |
| AVAX | AVAX | 0.18587894630965293 | 5.379845430875831 |
| BCH | Bitcoin Cash | 0.005465496052395966 | 182.9660090160745 |
| BNB | BNB | 0.0019005096511555252 | 526.1746497272413 |
| BTC | Bitcoin | 0.000018165198746853986 | 55050.319786519765 |
| CLF | CLF | 0.02624376139567351 | 38.10429400432127 |
| CNH | Yuan Renminbi Offshore | 7.790265135802112 | 0.12836533578353448 |
| DAI | DAI | 1.1545368322660614 | 0.8661482007787097 |
| DOGE | Dogecoin | 16.39534853149351 | 0.06099290893872242 |
| DOT | Polkadot | 1.477995645000778 | 0.676591980079531 |
| ETH | Ethereum | 0.000620536714630557 | 1611.5081935085186 |
| EURC | EURC | 0.9978870995197837 | 1.002117374281352 |
| LINK | Chainlink | 0.13489277960644605 | 7.413295232832563 |
| LTC | Litecoin | 0.025645466244833815 | 38.99324701111435 |
| LUNA | Terra | 21.003524895268995 | 0.04761105600066435 |
| MXV | MXV | 2.2474027796466056 | 0.44495806851197617 |
| POL | POL | 15.217447516876318 | 0.06571404296883489 |
| SLE | Leone de Sierra Leone | 26.362551359563163 | 0.037932595611131714 |
| SOL | SOL | 0.01542642728250819 | 64.82382353909554 |
| SSP | SSP | 5853.231208416808 | 0.0001708458054009593 |
| TRX | TRX | 3.4560991080386705 | 0.2893435543193951 |
| UNI | Uniswap | 0.3100836757164376 | 3.2249359715229597 |
| USDC | USDC | 1.1543448728224577 | 0.8662922351402028 |
| USDP | USDP | 1.1546074562726498 | 0.8660952209924576 |
| USDT | USDT | 1.1552756581805057 | 0.8655942786632792 |
| VED | VED | 876.0703941488031 | 0.0011414607852050609 |
| XBT | XBT | 0.000018165198746853986 | 55050.319786519765 |
| XCG | Guilder caribéen | 2.077915761859449 | 0.48125146281442016 |
| XLM | Stellar Lumen | 7.215535450981931 | 0.13858985335092688 |
| XRP | Ripple | 1.1510790810402616 | 0.8687500420008265 |
| ZWG | Dollar zimbabwéen | 30.70714147215231 | 0.032565714425319595 |