Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: DKK — Couronne danoise
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
21 févr. 2026, 17:00 UTC
| USD | Dollar américain | 0.1576298326824151 | 6.343976790324654 |
|---|---|---|---|
| EUR | Euro | 0.1337719577939917 | 7.475408273085127 |
| GBP | Livre sterling | 0.11693703158126367 | 8.551610952301836 |
| INR | Roupie indienne | 14.302205616452195 | 0.06991928565547081 |
| AUD | Dollar australien | 0.22263889592041652 | 4.491578148848957 |
| CAD | Dollar canadien | 0.21573606373832718 | 4.635293620694453 |
| SGD | Dollar de Singapour | 0.19965398514276955 | 5.008665363152732 |
| CHF | Franc suisse | 0.12225275692683074 | 8.179774633618349 |
| MYR | Ringgit malais | 0.6152176148958102 | 1.6254411053710718 |
| JPY | Yen japonais | 24.44342148091087 | 0.040910802965163924 |
| CNY | Yuan Renminbi chinois | 1.0890514024098157 | 0.9182303037186621 |
| NZD | Dollar néo-zélandais | 0.26377118857720894 | 3.79116462792633 |
| THB | Baht thaïlandais | 4.907575033463237 | 0.20376662469372536 |
| HUF | Forint hongrois | 50.92744501572179 | 0.01963577791289727 |
| AED | Dirham des Émirats | 0.5788955605261694 | 1.7274273084614444 |
| HKD | Dollar de Hong Kong | 1.2318752685716423 | 0.8117704978033196 |
| MXN | Peso mexicain | 2.7005278696869954 | 0.3702979744163518 |
| ZAR | Rand sud-africain | 2.5277930235484427 | 0.39560200961241243 |
| PHP | Peso philippin | 9.135970609324792 | 0.10945744494617048 |
| SEK | Couronne suédoise | 1.4283888664669593 | 0.7000894668644713 |
| IDR | Roupie indonésienne | 2661.6344378020067 | 0.00037570899511873084 |
| BRL | Réal brésilien | 0.8170370701912443 | 1.2239346738158765 |
| SAR | Riyal saoudien | 0.5911118725590566 | 1.6917271440865744 |
| TRY | Livre turque | 6.908997313020953 | 0.14473880285281956 |
| KES | Shilling kényan | 20.284615976605455 | 0.04929844376414691 |
| KRW | Won sud-coréen | 228.00040282135078 | 0.004385957163345663 |
| EGP | Livre égyptienne | 7.494296803540592 | 0.13343480065101795 |
| IQD | Dinar irakien | 206.59192192145355 | 0.004840460317612036 |
| NOK | Couronne norvégienne | 1.502137992321561 | 0.6657178003030837 |
| KWD | Dinar koweïtien | 0.04833686366944555 | 20.688144080645326 |
| RUB | Rouble russe | 12.096556725964154 | 0.08266815281852821 |
| DKK | Couronne danoise | 1 | 1 |
| PKR | Roupie pakistanaise | 43.99063064872212 | 0.022732113298972425 |
| ILS | Shekel israélien | 0.4915840675062157 | 2.034240053940226 |
| PLN | Zloty polonais | 0.5646260967475866 | 1.7710835644336949 |
| QAR | Rial qatari | 0.5737725909639909 | 1.742850766572707 |
| XAU | Once d’or | 0.00003091682856401906 | 32344.844100982526 |
| OMR | Rial omanais | 0.06059954833284321 | 16.501773156913593 |
| COP | Peso colombien | 583.094452775286 | 0.0017149880182197204 |
| CLP | Peso chilien | 136.40895944129883 | 0.007330896768773697 |
| TWD | Nouveau dollar de Taïwan | 4.971547809689818 | 0.20114460089289407 |
| ARS | Peso argentin | 218.4832850983827 | 0.004577009172805606 |
| CZK | Couronne tchèque | 3.240780737797928 | 0.3085676202455733 |
| VND | Dong vietnamien | 4036.4247867131508 | 0.0002477439944605774 |
| MAD | Dirham marocain | 1.4453366328198414 | 0.6918803393566572 |
| JOD | Dinar jordanien | 0.1117595513718323 | 8.947781086494576 |
| BHD | Dinar bahreïni | 0.059268817088588076 | 16.872278697671952 |
| XOF | Franc CFA | 87.74865211867342 | 0.011396186446802346 |
| LKR | Roupie sri-lankaise | 48.758484653455525 | 0.020509250997182697 |
| UAH | Hryvnia ukrainienne | 6.813665673183886 | 0.1467638783534151 |
| NGN | Naira nigérian | 212.62848261827693 | 0.004703038782415893 |
| TND | Dinar tunisien | 0.45566646249241166 | 2.194587669520781 |
| UGX | Shilling ougandais | 565.3705272109871 | 0.001768751556493528 |
| RON | Leu roumain | 0.6817563151903426 | 1.4667997607338707 |
| BDT | Taka bangladais | 19.28674479795798 | 0.051849081349688256 |
| PEN | Sol péruvien | 0.5296333477844587 | 1.8880986331075271 |
| GEL | Lari géorgien | 0.4215744318649659 | 2.3720603632819675 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 87.74865211867342 | 0.011396186446802346 |
| FJD | Dollar fidjien | 0.35028267800529195 | 2.854837143802162 |
| VES | Bolivar vénézuélien | 63.33353823816395 | 0.015789422600069 |
| BYN | Rouble biélorusse | 0.4512434512208809 | 2.2160986431922893 |
| UZS | Som ouzbek | 1924.0058728877493 | 0.0005197489332499258 |
| DZD | Dinar algérien | 20.50283439074474 | 0.0487737442024803 |
| IRR | Rial iranien | 202399.34833036255 | 0.000004940727370168054 |
| DOP | Peso dominicain | 9.63156736566864 | 0.10382526145894616 |
| ISK | Couronne islandaise | 19.38474127545324 | 0.05158696656252477 |
| CRC | Colon costaricain | 74.928435061146 | 0.013346068140672379 |
| XAG | Once d’argent | 0.0018676584416737767 | 535.4298075529324 |
| SYP | Livre syrienne | 17.430135987429665 | 0.05737189891812571 |
| JMD | Dollar jamaïcain | 24.58218271287477 | 0.040679870118948226 |
| LYD | Dinar libyen | 0.9947492152136481 | 1.0052785010594094 |
| GHS | Cédi ghanéen | 1.7286635629147862 | 0.5784815631295254 |
| MUR | Roupie mauricienne | 7.313576111877252 | 0.13673201518693426 |
| AOA | Kwanza angolais | 144.1757950807296 | 0.006935977009456138 |
| UYU | Peso uruguayen | 6.102403343262295 | 0.16386986302767204 |
| AFN | Afghani afghan | 9.952791613915876 | 0.10047432306347215 |
| LBP | Livre libanaise | 14152.987393887699 | 0.00007065646087071862 |
| XPF | Franc CFP | 15.963240786814094 | 0.06264392132868264 |
| TTD | Dollar de Trinidad | 1.0645955724941918 | 0.9393238388707048 |
| TZS | Shilling tanzanien | 406.32916244282825 | 0.002461058896162057 |
| ALL | Lek albanais | 12.886192490583634 | 0.07760244158472202 |
| XCD | Dollar des Caraïbes orientales | 0.42583653659399234 | 2.34831893007207 |
| GTQ | Quetzal guatémaltèque | 1.2085633251731693 | 0.8274287157081445 |
| NPR | Roupie népalaise | 22.89425564053585 | 0.04367907896640376 |
| BOB | Bolíviano bolivien | 1.086987231995674 | 0.919974007573237 |
| BBD | Dollar de la Barbade | 0.3152596653648302 | 3.171988395162327 |
| CUC | Peso convertible cubain | 0.1576298326824151 | 6.343976790324654 |
| LAK | Kip laotien | 3371.5326914442926 | 0.0002966010095460831 |
| BND | Dollar du Brunei | 0.19965398514276955 | 5.008665363152732 |
| BWP | Pula du Botswana | 2.0830236133062967 | 0.48007137010450956 |
| HNL | Lempira hondurien | 4.179601298620138 | 0.23925727086220927 |
| PYG | Guarani paraguayen | 1017.0758313492121 | 0.0009832108572213735 |
| ETB | Birr éthiopien | 24.49630905364028 | 0.040822476472282855 |
| NAD | Dollar namibien | 2.5277930235484427 | 0.39560200961241243 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.6791694984528128 | 1.472386498919721 |
| SDG | Livre soudanaise | 94.59930613975034 | 0.010570902058443354 |
| MOP | Pataca de Macao | 1.2688315266287915 | 0.7881266968964267 |
| BMD | Dollar bermudien | 0.1576298326824151 | 6.343976790324654 |
| NIO | Cordoba nicaraguayen | 5.790069846241095 | 0.17270948823686447 |
| BAM | Mark convertible de Bosnie | 0.2616352082122228 | 3.822115558655469 |
| KZT | Tenge kazakh | 78.36559215728192 | 0.012760702401035549 |
| PAB | Balboa panaméen | 0.1576298326824151 | 6.343976790324654 |
| GYD | Dollar guyanais | 32.9122010174527 | 0.03038386887190314 |
| YER | Rial yéménite | 37.57768636188897 | 0.026611537239668727 |
| MGA | Ariary malgache | 682.1890710584536 | 0.0014658692764579846 |
| KYD | Dollar des îles Caïmans | 0.13075162046181296 | 7.648088769133518 |
| MZN | Metical mozambicain | 10.070631154899797 | 0.09929864222198793 |
| RSD | Dinar serbe | 15.697751248189547 | 0.06370339191833811 |
| SCR | Roupie seychelloise | 2.309342273878032 | 0.4330237277130515 |
| AMD | Dram arménien | 59.391713178062055 | 0.016837365795492446 |
| AZN | Manat d'Azerbaïdjan | 0.26797068980663535 | 3.7317514117741335 |
| SBD | Dollar des îles Salomon | 1.2682072865197982 | 0.788514630557115 |
| TOP | Pa’anga de Tonga | 0.37337894326406423 | 2.678244228927424 |
| BZD | Dollar bélizéen | 0.31757155950688626 | 3.148896587442415 |
| GMD | Dalasi gambien | 11.585394501007757 | 0.08631557603955695 |
| MWK | Kwacha malawien | 273.6120809506271 | 0.0036548093802204903 |
| BIF | Franc burundais | 466.59240423026864 | 0.00214319819811402 |
| HTG | Gourde haïtienne | 20.622805753811974 | 0.04849000722489748 |
| SOS | Shilling somalien | 89.81274114633851 | 0.011134277689739215 |
| GNF | Franc guinéen | 1380.2743108703974 | 0.0007244936692108705 |
| MNT | Tugrik mongol | 562.3798858529092 | 0.0017781574788781665 |
| MVR | Rufiyaa des Maldives | 2.430636913181743 | 0.41141480020188775 |
| CDF | Franc congolais | 361.980643352887 | 0.002762578658177371 |
| STN | Dobra de Sao Tomé | 3.2800840399729125 | 0.3048702374126543 |
| TJS | Somoni tadjik | 1.493747507688817 | 0.6694571839301262 |
| KPW | Won nord-coréen | 141.8682170527224 | 0.007048795147882704 |
| KGS | Som kirghize | 13.786044264557761 | 0.07253712383405572 |
| LRD | Dollar libérien | 29.103741347832507 | 0.034359843569544184 |
| LSL | Loti du Lesotho | 2.5277930235484427 | 0.39560200961241243 |
| MMK | Kyat birman | 331.03488368702523 | 0.0030208296746920588 |
| GIP | Livre de Gibraltar | 0.11693703158126367 | 8.551610952301836 |
| XPT | Once de platine | 0.00007304474591336393 | 13690.238599584814 |
| MDL | Leu moldave | 2.6998355746552347 | 0.37039292666098694 |
| CUP | Peso cubain | 3.774698455052387 | 0.2649218240629294 |
| KHR | Riel cambodgien | 632.5492385150535 | 0.0015809045985851768 |
| MKD | Denar macédonien | 8.239653127968207 | 0.12136433226850984 |
| VUV | Vatu de Vanuatu | 18.663639652468984 | 0.05358011720225811 |
| MRU | Ouguiya mauritanien | 6.291982180996908 | 0.1589324272119218 |
| SZL | Lilangeni swazi | 2.5277930235484427 | 0.39560200961241243 |
| CVE | Escudo cap-verdien | 14.751033785943465 | 0.06779185882910245 |
| SRD | Dollar du Suriname | 5.936727342866493 | 0.16844297240660533 |
| SVC | Colon salvadorien | 1.3792610359711321 | 0.7250259188942462 |
| XPD | Once de palladium | 0.00008900713851036551 | 11235.053915181677 |
| BSD | Dollar bahaméen | 0.1576298326824151 | 6.343976790324654 |
| XDR | Droits de tirage spéciaux du FMI | 0.11481587821903 | 8.709596751873788 |
| RWF | Franc rwandais | 229.71452781821895 | 0.004353229242824967 |
| AWG | Florin d'Aruba ou hollandais | 0.28215740050152305 | 3.5441211119132148 |
| BTN | Ngultrum bhoutanais | 14.302205616452195 | 0.06991928565547081 |
| DJF | Franc Djiboutien | 28.11329225463571 | 0.03557036262215451 |
| KMF | Franc comorien | 65.81148908900506 | 0.015194915262403129 |
| ERN | Nakfa érythréen | 2.3644474902362265 | 0.4229317860216436 |
| FKP | Livre des Îles Malouines | 0.11693703158126367 | 8.551610952301836 |
| SHP | Livre de Sainte-Hélène | 0.11693703158126367 | 8.551610952301836 |
| SPL | Luigino de Séborg | 0.02627163867531596 | 38.06386089420337 |
| WST | Tala samoan | 0.42787450304606084 | 2.3371338859430697 |
| JEP | Livre de Jersey | 0.11693703158126367 | 8.551610952301836 |
| TMT | Manat turkmène | 0.5516873779779822 | 1.812620770236128 |
| GGP | Livre de Guernesey | 0.11693703158126367 | 8.551610952301836 |
| IMP | Livre de l'île de Man | 0.11693703158126367 | 8.551610952301836 |
| TVD | Dollar des Tuvalu | 0.22263889592041652 | 4.491578148848957 |
| ZMW | Kwacha zambien | 2.9843063275325594 | 0.33508624459031505 |
| ADA | Cardano | 0.5614094040364398 | 1.781231295397204 |
| BCH | Bitcoin Cash | 0.0002791791239761312 | 3581.929715079615 |
| BNB | BNB | 0.000250462057107081 | 3992.6207248727746 |
| BTC | Bitcoin | 0.0000023072902448134236 | 433408.84496344056 |
| CLF | CLF | 0.0034606757436108056 | 288.9609065068368 |
| CNH | Yuan Renminbi Offshore | 1.0881055791788046 | 0.919028464824803 |
| DOGE | Dogecoin | 1.5816039140177351 | 0.6322695531649947 |
| DOT | Polkadot | 0.11585543343549 | 8.631446712050968 |
| ETH | Ethereum | 0.00007935371418603178 | 12601.804594245757 |
| EURC | EURC | 0.13371726795167602 | 7.478465685982975 |
| LINK | Chainlink | 0.017701963906932607 | 56.490907181681166 |
| LTC | Litecoin | 0.0028451610424345825 | 351.4739535250727 |
| LUNA | Terra | 2.426177784085008 | 0.4121709491199274 |
| MXV | MXV | 0.3114185673385136 | 3.2111123255955216 |
| SLE | Leone de Sierra Leone | 3.6144607511892723 | 0.2766664431674817 |
| SOL | SOL | 0.001829140962098803 | 546.7047213532272 |
| SSP | SSP | 718.076156612806 | 0.0013926099492246617 |
| UNI | Uniswap | 0.04356641556403882 | 22.953460528100766 |
| USDC | USDC | 0.15762983237775252 | 6.343976802586117 |
| USDP | USDP | 0.15830261881236754 | 6.31701488896578 |
| USDT | USDT | 0.15765900007771622 | 6.34280313529238 |
| VED | VED | 63.33353823816395 | 0.015789422600069 |
| XBT | XBT | 0.0000023072902448134236 | 433408.84496344056 |
| XCG | Guilder caribéen | 0.28338997375637204 | 3.5287063502807317 |
| XLM | Stellar Lumen | 0.9729351741117086 | 1.027817707292782 |
| XRP | Ripple | 0.10933065658166548 | 9.146565394062565 |
| ZWG | Dollar zimbabwéen | 4.026837426870238 | 0.24833383968451536 |