Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: DKK — Couronne danoise
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
2 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.15714709536047475 | 6.363464737964972 |
|---|---|---|---|
| EUR | Euro | 0.1338849775313956 | 7.469097866230011 |
| GBP | Livre sterling | 0.11660062323686404 | 8.576283490085528 |
| INR | Roupie indienne | 14.15705584911838 | 0.07063615561439451 |
| AUD | Dollar australien | 0.23515573578742602 | 4.252500993231018 |
| CAD | Dollar canadien | 0.21590811154001416 | 4.631599956422528 |
| SGD | Dollar de Singapour | 0.20207665923763127 | 4.948617043515421 |
| CHF | Franc suisse | 0.12443795195272711 | 8.036133545334234 |
| MYR | Ringgit malais | 0.637204003258916 | 1.569356116542897 |
| JPY | Yen japonais | 24.631138710162425 | 0.04059901621955527 |
| CNY | Yuan Renminbi chinois | 1.1000868542116953 | 0.9090191344178765 |
| NZD | Dollar néo-zélandais | 0.27257488749483105 | 3.668716546820416 |
| THB | Baht thaïlandais | 4.940471750580956 | 0.20240982045538644 |
| HUF | Forint hongrois | 51.2858455246517 | 0.01949855734598989 |
| AED | Dirham des Émirats | 0.5771227077113436 | 1.732733761188556 |
| HKD | Dollar de Hong Kong | 1.22440629308776 | 0.8167223622137366 |
| MXN | Peso mexicain | 2.809831212895834 | 0.3558932634139943 |
| ZAR | Rand sud-africain | 2.590484860648799 | 0.38602811975112084 |
| PHP | Peso philippin | 9.246455940604026 | 0.10814954469297723 |
| SEK | Couronne suédoise | 1.4473263284210762 | 0.6909291846372508 |
| IDR | Roupie indonésienne | 2626.231906819009 | 0.0003807736846862232 |
| BRL | Réal brésilien | 0.8522982015671812 | 1.1732982636373386 |
| SAR | Riyal saoudien | 0.5893016076017803 | 1.6969239301239927 |
| TRY | Livre turque | 6.76360764481772 | 0.14785009014622555 |
| KES | Shilling kényan | 20.27914322701558 | 0.04931174797699612 |
| KRW | Won sud-coréen | 227.07669828130972 | 0.004403798397496377 |
| EGP | Livre égyptienne | 7.4946833631018 | 0.1334279183725426 |
| IQD | Dinar irakien | 205.90681261973964 | 0.0048565658769472555 |
| NOK | Couronne norvégienne | 1.580065373684582 | 0.632885206305156 |
| KWD | Dinar koweïtien | 0.048294302164937616 | 20.706376428936473 |
| RUB | Rouble russe | 12.589460076223952 | 0.07943152398477896 |
| DKK | Couronne danoise | 1 | 1 |
| PKR | Roupie pakistanaise | 44.01342326736517 | 0.022720341335991344 |
| ILS | Shekel israélien | 0.5014763964945271 | 1.9941118006556338 |
| PLN | Zloty polonais | 0.5636008495493173 | 1.7743053453514994 |
| QAR | Rial qatari | 0.5720154271121282 | 1.7482045983420254 |
| XAU | Once d’or | 0.00003633326467721768 | 27522.98778774585 |
| OMR | Rial omanais | 0.060472593577243806 | 16.536416595439455 |
| COP | Peso colombien | 593.68335514276 | 0.0016843995900129877 |
| CLP | Peso chilien | 142.24991034710573 | 0.007029881407727344 |
| TWD | Nouveau dollar de Taïwan | 4.934510652926864 | 0.20265434008271077 |
| ARS | Peso argentin | 231.26858681239062 | 0.004323976782939477 |
| CZK | Couronne tchèque | 3.235190559969395 | 0.30910080301713666 |
| VND | Dong vietnamien | 4137.049824181556 | 0.00024171814275836834 |
| MAD | Dirham marocain | 1.4336891897492638 | 0.6975012486317824 |
| JOD | Dinar jordanien | 0.11141729061057659 | 8.975267613490793 |
| BHD | Dinar bahreïni | 0.05908730785553851 | 16.924108345651522 |
| XOF | Franc CFA | 87.82278820656168 | 0.01138656629356804 |
| LKR | Roupie sri-lankaise | 48.68253974574033 | 0.0205412454901246 |
| UAH | Hryvnia ukrainienne | 6.647841589023546 | 0.15042476367835397 |
| NGN | Naira nigérian | 226.46735484695702 | 0.004415647459104134 |
| TND | Dinar tunisien | 0.4539120349231903 | 2.2030700291284786 |
| UGX | Shilling ougandais | 568.7972893512499 | 0.00175809557942965 |
| RON | Leu roumain | 0.6813375100637638 | 1.467701374472123 |
| BDT | Taka bangladais | 19.219381818308324 | 0.05203080980718136 |
| PEN | Sol péruvien | 0.527933145869831 | 1.8941792305015897 |
| GEL | Lari géorgien | 0.42361117535241355 | 2.3606553797077545 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 87.82278820656168 | 0.01138656629356804 |
| FJD | Dollar fidjien | 0.3577355465029567 | 2.7953610139542984 |
| VES | Bolivar vénézuélien | 47.07394856011926 | 0.021243172297791765 |
| BYN | Rouble biélorusse | 0.46121250514715506 | 2.168197932276226 |
| UZS | Som ouzbek | 1887.1355176788716 | 0.0005299036506026734 |
| DZD | Dinar algérien | 20.383466686196805 | 0.04905936832997971 |
| IRR | Rial iranien | 6595.308759578164 | 0.00015162292418042305 |
| DOP | Peso dominicain | 9.911667723970954 | 0.10089119488757091 |
| ISK | Couronne islandaise | 19.735506069629665 | 0.05067009665077035 |
| CRC | Colon costaricain | 78.17501948461626 | 0.01279181005125027 |
| XAG | Once d’argent | 0.0021780875218865843 | 459.1183733213046 |
| SYP | Livre syrienne | 1737.5239561937083 | 0.0005755316330663097 |
| JMD | Dollar jamaïcain | 24.960980319242235 | 0.04006252908380795 |
| LYD | Dinar libyen | 0.8510840428550679 | 1.1749720939959993 |
| GHS | Cédi ghanéen | 1.6499814728747124 | 0.6060674113253711 |
| MUR | Roupie mauricienne | 7.255867117327243 | 0.1378195030077064 |
| AOA | Kwanza angolais | 145.0181409409237 | 0.006895689004918162 |
| UYU | Peso uruguayen | 6.136570872177657 | 0.16295745960237473 |
| AFN | Afghani afghan | 10.313743178590665 | 0.09695800861861739 |
| LBP | Livre libanaise | 14108.798126870284 | 0.00007087775946666175 |
| XPF | Franc CFP | 15.976727628986348 | 0.06259104011923658 |
| TTD | Dollar de Trinidad | 1.0679557405598734 | 0.9363683924539347 |
| TZS | Shilling tanzanien | 388.1164754208247 | 0.002576546122953749 |
| ALL | Lek albanais | 12.947273617799985 | 0.0772363378978254 |
| XCD | Dollar des Caraïbes orientales | 0.42565850075232037 | 2.3493011374906714 |
| GTQ | Quetzal guatémaltèque | 1.205280097374483 | 0.8296826622943048 |
| NPR | Roupie népalaise | 22.661907150476246 | 0.04412691276863628 |
| BOB | Bolíviano bolivien | 1.0879701852875046 | 0.9191428345398475 |
| BBD | Dollar de la Barbade | 0.3142941907209495 | 3.181732368982486 |
| CUC | Peso convertible cubain | 0.15714709536047475 | 6.363464737964972 |
| LAK | Kip laotien | 3397.175200456319 | 0.0002943622100696122 |
| BND | Dollar du Brunei | 0.20207665923763127 | 4.948617043515421 |
| BWP | Pula du Botswana | 2.172685552971804 | 0.46025988373338145 |
| HNL | Lempira hondurien | 4.143411210282496 | 0.2413470324930217 |
| PYG | Guarani paraguayen | 1039.7879217746768 | 0.0009617345797720289 |
| ETB | Birr éthiopien | 24.411708062753654 | 0.04096395047119859 |
| NAD | Dollar namibien | 2.590484860648799 | 0.38602811975112084 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.6698872541865183 | 1.4927885159038534 |
| SDG | Livre soudanaise | 94.20543993990445 | 0.010615098243136705 |
| MOP | Pataca de Macao | 1.2611384818803926 | 0.7929343322463464 |
| BMD | Dollar bermudien | 0.15714709536047475 | 6.363464737964972 |
| NIO | Cordoba nicaraguayen | 5.783413384605193 | 0.17290826947661903 |
| BAM | Mark convertible de Bosnie | 0.26185625560522946 | 3.818889098863404 |
| KZT | Tenge kazakh | 79.67416401648087 | 0.01255112008195212 |
| PAB | Balboa panaméen | 0.15714709536047475 | 6.363464737964972 |
| GYD | Dollar guyanais | 32.87712046158013 | 0.03041628907764565 |
| YER | Rial yéménite | 37.46248567947668 | 0.02669337023057807 |
| MGA | Ariary malgache | 721.1863789128445 | 0.0013866041140536435 |
| KYD | Dollar des îles Caïmans | 0.13051801084408549 | 7.66177781543562 |
| MZN | Metical mozambicain | 10.042101476192103 | 0.09958075034103253 |
| RSD | Dinar serbe | 15.706332856443344 | 0.06366858573163126 |
| SCR | Roupie seychelloise | 2.3940841933441295 | 0.41769625428384355 |
| AMD | Dram arménien | 59.92234207890519 | 0.016688266267750503 |
| AZN | Manat d'Azerbaïdjan | 0.2671398330660539 | 3.74335788310812 |
| SBD | Dollar des îles Salomon | 1.278365892339067 | 0.7822486550937838 |
| TOP | Pa’anga de Tonga | 0.37769583439042465 | 2.647633118892963 |
| BZD | Dollar bélizéen | 0.3163122365816056 | 3.161433180097695 |
| GMD | Dalasi gambien | 11.61602789933056 | 0.08608794750377888 |
| MWK | Kwacha malawien | 272.5229599816969 | 0.0036694155973763156 |
| BIF | Franc burundais | 465.11193922343557 | 0.002150020061126853 |
| HTG | Gourde haïtienne | 20.622806005297736 | 0.04849000663358385 |
| SOS | Shilling somalien | 89.50932164534264 | 0.0111720207640746 |
| GNF | Franc guinéen | 1375.632481905618 | 0.0007269383452001171 |
| MNT | Tugrik mongol | 559.3521501051766 | 0.0017877825262886129 |
| MVR | Rufiyaa des Maldives | 2.4293761015331037 | 0.41162831863247984 |
| CDF | Franc congolais | 356.69066304494623 | 0.00280354969615224 |
| STN | Dobra de Sao Tomé | 3.3120231824671236 | 0.30193025377772287 |
| TJS | Somoni tadjik | 1.451228243728864 | 0.6890714843245789 |
| KPW | Won nord-coréen | 141.4280072282491 | 0.007070735277957436 |
| KGS | Som kirghize | 13.746497913510353 | 0.0727458008790136 |
| LRD | Dollar libérien | 28.048405758524922 | 0.03565265022936514 |
| LSL | Loti du Lesotho | 2.590484860648799 | 0.38602811975112084 |
| MMK | Kyat birman | 329.9439351217357 | 0.0030308179467855387 |
| GIP | Livre de Gibraltar | 0.11660062323686404 | 8.576283490085528 |
| XPT | Once de platine | 0.00007356206344440451 | 13593.963425941183 |
| MDL | Leu moldave | 2.6403655891262776 | 0.3787354312290177 |
| CUP | Peso cubain | 3.7694286079495627 | 0.26529219783896235 |
| KHR | Riel cambodgien | 630.1523874451251 | 0.0015869177359691935 |
| MKD | Denar macédonien | 8.242040671640083 | 0.12132917560585273 |
| VUV | Vatu de Vanuatu | 19.02377668635257 | 0.05256579786901032 |
| MRU | Ouguiya mauritanien | 6.26293010458089 | 0.15966967270935548 |
| SZL | Lilangeni swazi | 2.590484860648799 | 0.38602811975112084 |
| CVE | Escudo cap-verdien | 14.763496472386993 | 0.06773463196000737 |
| SRD | Dollar du Suriname | 5.991777557361008 | 0.16689538128321899 |
| SVC | Colon salvadorien | 1.3750370844041542 | 0.7272531129102825 |
| XPD | Once de palladium | 0.0000959109265839393 | 10426.340726932924 |
| BSD | Dollar bahaméen | 0.15714709536047475 | 6.363464737964972 |
| XDR | Droits de tirage spéciaux du FMI | 0.11480325469066344 | 8.710554441113128 |
| RWF | Franc rwandais | 228.8319864961359 | 0.004370018437159728 |
| AWG | Florin d'Aruba ou hollandais | 0.2812933006952498 | 3.5550082334999846 |
| BTN | Ngultrum bhoutanais | 14.15705584911838 | 0.07063615561439451 |
| DJF | Franc Djiboutien | 27.981723164618455 | 0.035737613231212724 |
| KMF | Franc comorien | 65.86709115492125 | 0.015182088391424053 |
| ERN | Nakfa érythréen | 2.357206430407121 | 0.42423098253099817 |
| FKP | Livre des Îles Malouines | 0.11660062323686404 | 8.576283490085528 |
| SHP | Livre de Sainte-Hélène | 0.11660062323686404 | 8.576283490085528 |
| SPL | Luigino de Séborg | 0.026191182455314394 | 38.18078858051299 |
| WST | Tala samoan | 0.43494441750335894 | 2.299144349846213 |
| JEP | Livre de Jersey | 0.11660062323686404 | 8.576283490085528 |
| TMT | Manat turkmène | 0.5492645667140404 | 1.8206162578126446 |
| GGP | Livre de Guernesey | 0.11660062323686404 | 8.576283490085528 |
| IMP | Livre de l'île de Man | 0.11660062323686404 | 8.576283490085528 |
| TVD | Dollar des Tuvalu | 0.23515573578742602 | 4.252500993231018 |
| ZMW | Kwacha zambien | 3.474513177360736 | 0.2878101043092336 |
| ADA | Cardano | 0.4047423872971462 | 2.4707073718617933 |
| BCH | Bitcoin Cash | 0.0002633851134752744 | 3796.72179192419 |
| BNB | BNB | 0.00017787686512074004 | 5621.866561012393 |
| BTC | Bitcoin | 0.0000017408182934517547 | 574442.4927986972 |
| CLF | CLF | 0.003601206635703837 | 277.68470436702813 |
| CNH | Yuan Renminbi Offshore | 1.0950914380063776 | 0.9131657551998651 |
| DOGE | Dogecoin | 1.1375121472249068 | 0.879111491195603 |
| DOT | Polkadot | 0.0768994172222943 | 13.003999719650475 |
| ETH | Ethereum | 0.00005021541030937876 | 19914.205496658655 |
| EURC | EURC | 0.1338423499692337 | 7.4714767054663165 |
| LINK | Chainlink | 0.011828722390278669 | 84.53998386350172 |
| LTC | Litecoin | 0.0019330707000506811 | 517.3116534091496 |
| LUNA | Terra | 1.6633724318842154 | 0.601188273192211 |
| MXV | MXV | 0.3254048003185231 | 3.0730954153753975 |
| SLE | Leone de Sierra Leone | 3.5876170067866875 | 0.27873655356976573 |
| SOL | SOL | 0.0012018869677194093 | 832.0249964083632 |
| SSP | SSP | 715.6809278630978 | 0.0013972707125028897 |
| UNI | Uniswap | 0.026554955082023386 | 37.657755281874266 |
| USDC | USDC | 0.1571789745334047 | 6.362174094649495 |
| USDP | USDP | 0.15780989693266426 | 6.336738185860986 |
| USDT | USDT | 0.1572210150702662 | 6.360472863968431 |
| VED | VED | 47.07394856011926 | 0.021243172297791765 |
| XBT | XBT | 0.0000017408182934517547 | 574442.4927986972 |
| XCG | Guilder caribéen | 0.28311792434154315 | 3.532097101678509 |
| XLM | Stellar Lumen | 0.7246099803698604 | 1.3800527554003235 |
| XRP | Ripple | 0.08019456638672641 | 12.469672760341995 |
| ZWG | Dollar zimbabwéen | 4.076530200820807 | 0.24530665804920335 |