Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: DKK — Couronne danoise
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
10 août 2026, 16:00 UTC
| USD | Dollar américain | 0.15451779766425588 | 6.471746395019497 |
|---|---|---|---|
| EUR | Euro | 0.1337674378586276 | 7.475660863422173 |
| GBP | Livre sterling | 0.11424687192148573 | 8.752974879585617 |
| INR | Roupie indienne | 14.736801277367936 | 0.06785733085345674 |
| AUD | Dollar australien | 0.2187143469667134 | 4.572173768519137 |
| CAD | Dollar canadien | 0.21523292799416519 | 4.6461292392356865 |
| SGD | Dollar de Singapour | 0.19778357789146567 | 5.05603149999012 |
| CHF | Franc suisse | 0.1250123218803821 | 7.999211477384195 |
| MYR | Ringgit malais | 0.6320841029426902 | 1.582067948465187 |
| JPY | Yen japonais | 24.55674360469229 | 0.04072201168435543 |
| CNY | Yuan Renminbi chinois | 1.0423303625067832 | 0.9593887273848768 |
| NZD | Dollar néo-zélandais | 0.2623681272430062 | 3.8114385710951733 |
| THB | Baht thaïlandais | 5.1000998954812555 | 0.19607459079105705 |
| HUF | Forint hongrois | 48.759189848095225 | 0.020508954375891154 |
| AED | Dirham des Émirats | 0.5674666119219797 | 1.7622182151176302 |
| HKD | Dollar de Hong Kong | 1.2122800138761143 | 0.8248919297140144 |
| MXN | Peso mexicain | 2.6480006591563687 | 0.3776434105264127 |
| ZAR | Rand sud-africain | 2.49927124728106 | 0.40011663443409484 |
| PHP | Peso philippin | 9.386457468249152 | 0.10653646526206753 |
| SEK | Couronne suédoise | 1.4658453932552118 | 0.6822001860505178 |
| IDR | Roupie indonésienne | 2746.0357122291034 | 0.0003641613237390299 |
| BRL | Réal brésilien | 0.7880933334497774 | 1.2688852418312289 |
| SAR | Riyal saoudien | 0.5794417412409596 | 1.7257990386718658 |
| TRY | Livre turque | 7.3724577269201506 | 0.13563997747298726 |
| KES | Shilling kényan | 19.991824404224364 | 0.05002044734790165 |
| KRW | Won sud-coréen | 219.06085663215617 | 0.004564941520698906 |
| EGP | Livre égyptienne | 7.711274349301683 | 0.12968025188865936 |
| IQD | Dinar irakien | 202.47716819488173 | 0.004938828456142337 |
| NOK | Couronne norvégienne | 1.4654745239416611 | 0.6823728312317007 |
| KWD | Dinar koweïtien | 0.04773272658827942 | 20.9499869685958 |
| DKK | Couronne danoise | 1 | 1 |
| PKR | Roupie pakistanaise | 42.90251731511318 | 0.023308655589021395 |
| ILS | Shekel israélien | 0.46333604425453206 | 2.158260753507563 |
| PLN | Zloty polonais | 0.5752866404344936 | 1.7382639013566097 |
| QAR | Rial qatari | 0.5624447834978914 | 1.7779523063240374 |
| XAU | Once d’or | 0.000035452138251091346 | 28207.04333593239 |
| OMR | Rial omanais | 0.05946850764022705 | 16.815622918432833 |
| COP | Peso colombien | 482.2311535522671 | 0.002073694311604889 |
| CLP | Peso chilien | 141.4689266858815 | 0.0070686900892406295 |
| TWD | Nouveau dollar de Taïwan | 4.985002271135646 | 0.20060171402332932 |
| ARS | Peso argentin | 231.51999443271046 | 0.004319281375460824 |
| CZK | Couronne tchèque | 3.244553480940186 | 0.3082088200655045 |
| VND | Dong vietnamien | 4041.268201424139 | 0.00024744707605587794 |
| MAD | Dirham marocain | 1.4395569715320888 | 0.6946581620425359 |
| JOD | Dinar jordanien | 0.10955311854395741 | 9.127992094526794 |
| BHD | Dinar bahreïni | 0.05809869192176021 | 17.21209147611568 |
| XOF | Franc CFA | 87.74568723543179 | 0.01139657151828881 |
| LKR | Roupie sri-lankaise | 51.79142155368284 | 0.019308216882278083 |
| UAH | Hryvnia ukrainienne | 6.936418120117682 | 0.14416662644653755 |
| NGN | Naira nigérian | 210.38870064706296 | 0.0047531069725914015 |
| TND | Dinar tunisien | 0.4519381987247663 | 2.212691918544835 |
| UGX | Shilling ougandais | 575.701922267847 | 0.0017370100069506926 |
| RON | Leu roumain | 0.7013661203507352 | 1.425788858321137 |
| BDT | Taka bangladais | 19.09445502539638 | 0.05237122497971063 |
| PEN | Sol péruvien | 0.5215632429327989 | 1.9173130268477252 |
| GEL | Lari géorgien | 0.40363146601084343 | 2.477507538951721 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 87.74568723543179 | 0.01139657151828881 |
| FJD | Dollar fidjien | 0.34147778755816494 | 2.928448163937067 |
| VES | Bolivar vénézuélien | 116.82218160092097 | 0.008560018194285429 |
| UZS | Som ouzbek | 1842.4737089973094 | 0.0005427485858369229 |
| DZD | Dinar algérien | 20.523522329608003 | 0.04872457972564302 |
| DOP | Peso dominicain | 9.010781307191815 | 0.11097816780902955 |
| ISK | Couronne islandaise | 19.023628702778076 | 0.05256620677494442 |
| CRC | Colon costaricain | 70.1561169171513 | 0.014253924589083502 |
| XAG | Once d’argent | 0.002374816006131039 | 421.0852535178767 |
| JMD | Dollar jamaïcain | 24.536000290728534 | 0.04075643903451827 |
| LYD | Dinar libyen | 0.9849919125770176 | 1.0152367620803273 |
| GHS | Cédi ghanéen | 1.8173195754957387 | 0.5502609521647915 |
| MUR | Roupie mauricienne | 7.26079140503765 | 0.13772603346051016 |
| AOA | Kwanza angolais | 141.54660054293532 | 0.007064811137563632 |
| UYU | Peso uruguayen | 6.223818230040313 | 0.16067307286921245 |
| AFN | Afghani afghan | 10.117307014867848 | 0.09884053123330686 |
| LBP | Livre libanaise | 13861.940164745147 | 0.0000721399737782222 |
| XPF | Franc CFP | 15.962701415052269 | 0.0626460380357071 |
| TTD | Dollar de Trinidad | 1.046890906141995 | 0.9552093672159236 |
| TZS | Shilling tanzanien | 409.08670611751 | 0.002444469558765741 |
| ALL | Lek albanais | 12.448911298913485 | 0.08032830951950617 |
| XCD | Dollar des Caraïbes orientales | 0.4182987760338156 | 2.3906357304740458 |
| GTQ | Quetzal guatémaltèque | 1.1787737719956408 | 0.8483392010894676 |
| NPR | Roupie népalaise | 23.58993464474672 | 0.04239096102043214 |
| BOB | Bolíviano bolivien | 1.8592577307187912 | 0.5378490477559552 |
| BBD | Dollar de la Barbade | 0.30903559532851177 | 3.2358731975097483 |
| LAK | Kip laotien | 3495.8496600372073 | 0.0002860534912103047 |
| BND | Dollar du Brunei | 0.19778357789146567 | 5.05603149999012 |
| BWP | Pula du Botswana | 2.07909739709451 | 0.48097794812185163 |
| HNL | Lempira hondurien | 4.1464924860610175 | 0.24116768651134232 |
| PYG | Guarani paraguayen | 919.5472862919256 | 0.001087491654760355 |
| ETB | Birr éthiopien | 24.942732615543115 | 0.04009183818844484 |
| NAD | Dollar namibien | 2.49927124728106 | 0.40011663443409484 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.6857108971069941 | 1.4583405400424405 |
| SDG | Livre soudanaise | 92.7405833965382 | 0.010782765897904927 |
| MOP | Pataca de Macao | 1.2486484142923977 | 0.8008659511786547 |
| BMD | Dollar bermudien | 0.15451779766425588 | 6.471746395019497 |
| NIO | Cordoba nicaraguayen | 5.686006559301945 | 0.17587035638642795 |
| BAM | Mark convertible de Bosnie | 0.26162636798703964 | 3.8222447060440703 |
| KZT | Tenge kazakh | 72.11089599317543 | 0.013867529812618608 |
| PAB | Balboa panaméen | 0.15451779766425588 | 6.471746395019497 |
| GYD | Dollar guyanais | 32.36808673596184 | 0.03089462803771384 |
| YER | Rial yéménite | 36.659967257998645 | 0.02727771121458968 |
| MGA | Ariary malgache | 663.8812635619091 | 0.0015062934516855012 |
| KYD | Dollar des îles Caïmans | 0.12849884133335074 | 7.782171338073061 |
| MZN | Metical mozambicain | 9.856838960851402 | 0.10145240314584822 |
| RSD | Dinar serbe | 15.699104027937295 | 0.0636979026459378 |
| SCR | Roupie seychelloise | 2.247821805075767 | 0.4448751221035038 |
| AMD | Dram arménien | 56.53484682377458 | 0.017688205702884655 |
| AZN | Manat d'Azerbaïdjan | 0.2626820100356721 | 3.8068842242535013 |
| SBD | Dollar des îles Salomon | 1.2447454351703486 | 0.8033771177181669 |
| TOP | Pa’anga de Tonga | 0.37127929920680763 | 2.6933901301159975 |
| BZD | Dollar bélizéen | 0.31116720351681726 | 3.2137062926233297 |
| GMD | Dalasi gambien | 11.459818374552063 | 0.08726141787906719 |
| MWK | Kwacha malawien | 267.9491695373283 | 0.0037320511264383256 |
| BIF | Franc burundais | 461.93738516536774 | 0.002164795559125427 |
| HTG | Gourde haïtienne | 20.22490053968513 | 0.04944400087594044 |
| SOS | Shilling somalien | 88.15547471719212 | 0.011343594974765414 |
| GNF | Franc guinéen | 1358.4609989776902 | 0.0007361271326541946 |
| MNT | Tugrik mongol | 555.4606941502976 | 0.0018003074034423363 |
| MVR | Rufiyaa des Maldives | 2.3882570289637512 | 0.41871540117852946 |
| CDF | Franc congolais | 353.7799792001009 | 0.00282661557689332 |
| STN | Dobra de Sao Tomé | 3.3028411457948987 | 0.3027696325247664 |
| TJS | Somoni tadjik | 1.427247862884302 | 0.7006491486202798 |
| KGS | Som kirghize | 13.518406254497767 | 0.07397321704748189 |
| LRD | Dollar libérien | 27.897183820369943 | 0.03584591213360471 |
| LSL | Loti du Lesotho | 2.49927124728106 | 0.40011663443409484 |
| MMK | Kyat birman | 324.40049301577517 | 0.0030826093718401694 |
| GIP | Livre de Gibraltar | 0.11424687192148573 | 8.752974879585617 |
| XPT | Once de platine | 0.00008841097570170213 | 11310.812849458775 |
| MDL | Leu moldave | 2.6854058658103312 | 0.37238318897402356 |
| KHR | Riel cambodgien | 626.5626421998886 | 0.001596009612844067 |
| MKD | Denar macédonien | 8.229780241064926 | 0.1215099274474188 |
| VUV | Vatu de Vanuatu | 18.36409719375185 | 0.0544540790352731 |
| MRU | Ouguiya mauritanien | 6.194193721992178 | 0.16144151198396484 |
| SZL | Lilangeni swazi | 2.49927124728106 | 0.40011663443409484 |
| CVE | Escudo cap-verdien | 14.750535372670866 | 0.06779414948238119 |
| SRD | Dollar du Suriname | 5.8365229566872125 | 0.17133488678464756 |
| SVC | Colon salvadorien | 1.352030729562239 | 0.7396281594307996 |
| XPD | Once de palladium | 0.00011228609849529523 | 8905.82194412873 |
| BSD | Dollar bahaméen | 0.15451779766425588 | 6.471746395019497 |
| XDR | Droits de tirage spéciaux du FMI | 0.1130959708182484 | 8.842047977173797 |
| RWF | Franc rwandais | 227.0873212826551 | 0.004403592390591028 |
| AWG | Florin d'Aruba ou hollandais | 0.27658685781901804 | 3.615500779340501 |
| BTN | Ngultrum bhoutanais | 14.736801277367936 | 0.06785733085345674 |
| DJF | Franc Djiboutien | 27.51478148339864 | 0.036344101100834164 |
| KMF | Franc comorien | 65.80926542657384 | 0.015195428691051747 |
| ERN | Nakfa érythréen | 2.3177669649638384 | 0.43144975966796645 |
| FKP | Livre des Îles Malouines | 0.11424687192148573 | 8.752974879585617 |
| SHP | Livre de Sainte-Hélène | 0.11424687192148573 | 8.752974879585617 |
| SPL | Luigino de Séborg | 0.025752966174364112 | 38.8304785254389 |
| WST | Tala samoan | 0.42241033539842343 | 2.36736631705942 |
| JEP | Livre de Jersey | 0.11424687192148573 | 8.752974879585617 |
| TMT | Manat turkmène | 0.5418433180742444 | 1.8455519642727758 |
| GGP | Livre de Guernesey | 0.11424687192148573 | 8.752974879585617 |
| IMP | Livre de l'île de Man | 0.11424687192148573 | 8.752974879585617 |
| TVD | Dollar des Tuvalu | 0.2187143469667134 | 4.572173768519137 |
| ZMW | Kwacha zambien | 2.9001986074056925 | 0.3448039721991755 |
| ADA | Cardano | 0.7925264696124796 | 1.2617875091149553 |
| ARB | ARB | 1.9323100901430423 | 0.5175152813728636 |
| AVAX | AVAX | 0.023837917264674158 | 41.949973602849866 |
| BCH | Bitcoin Cash | 0.0007218578165347011 | 1385.3143612138583 |
| BNB | BNB | 0.00025726596453133995 | 3887.0279705350636 |
| BTC | Bitcoin | 0.000002405849769994412 | 415653.5509706089 |
| CLF | CLF | 0.0035267980646176878 | 283.5433108667088 |
| CNH | Yuan Renminbi Offshore | 1.0422904095096115 | 0.9594255026010372 |
| DAI | DAI | 0.1545486223993022 | 6.470455604685578 |
| DOGE | Dogecoin | 2.219823497319535 | 0.45048626668179365 |
| DOT | Polkadot | 0.19226392806810277 | 5.201183654407523 |
| ETH | Ethereum | 0.00008238643142827224 | 12137.921046751806 |
| EURC | EURC | 0.13412913774558435 | 7.455501592031378 |
| LINK | Chainlink | 0.018627274022187907 | 53.68472052372496 |
| LTC | Litecoin | 0.0034219312102979236 | 292.2326424887241 |
| LUNA | Terra | 2.8117498876586167 | 0.3556504098708132 |
| MXV | MXV | 0.3011596111309781 | 3.320498377071843 |
| POL | POL | 2.0025441953201546 | 0.4993647592582226 |
| SLE | Leone de Sierra Leone | 3.5338540354821726 | 0.2829771659947908 |
| SOL | SOL | 0.0020354274445536983 | 491.297296140795 |
| SSP | SSP | 783.5742940658957 | 0.0012762031725301898 |
| TRX | TRX | 0.46793791374124916 | 2.137035642196242 |
| UNI | Uniswap | 0.039116368885204394 | 25.564745105424286 |
| USDC | USDC | 0.15452751094759537 | 6.471339594275404 |
| USDP | USDP | 0.15456513462327734 | 6.469764364630529 |
| USDT | USDT | 0.15466762178796367 | 6.465477314773199 |
| VED | VED | 116.82218160092097 | 0.008560018194285429 |
| XBT | XBT | 0.000002405849769994412 | 415653.5509706089 |
| XCG | Guilder caribéen | 0.278397763357188 | 3.5919828806849523 |
| XLM | Stellar Lumen | 0.9526337703570831 | 1.0497213421535143 |
| XRP | Ripple | 0.15114608765591822 | 6.61611567661933 |
| ZWG | Dollar zimbabwéen | 4.110924714541939 | 0.24325427232043706 |