Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CZK — Couronne tchèque
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
7 août 2026, 16:00 UTC
| USD | Dollar américain | 0.04764412473491953 | 20.988946812723707 |
|---|---|---|---|
| EUR | Euro | 0.041215342940181844 | 24.262809154623717 |
| GBP | Livre sterling | 0.03530030533257832 | 28.328366867612026 |
| INR | Roupie indienne | 4.5354257342025415 | 0.22048646777717082 |
| AUD | Dollar australien | 0.06745728175236036 | 14.824196499216475 |
| CAD | Dollar canadien | 0.06638727701036098 | 15.063127229091368 |
| SGD | Dollar de Singapour | 0.06091296550677099 | 16.41686612497698 |
| CHF | Franc suisse | 0.0384856603537991 | 25.98370382129315 |
| MYR | Ringgit malais | 0.1948616929456863 | 5.13184497621464 |
| JPY | Yen japonais | 7.50656439529255 | 0.13321673502556125 |
| CNY | Yuan Renminbi chinois | 0.32149544576814654 | 3.110463968193104 |
| NZD | Dollar néo-zélandais | 0.08088731721957174 | 12.362877573074423 |
| THB | Baht thaïlandais | 1.5714646229726719 | 0.6363490373129387 |
| HUF | Forint hongrois | 14.989836015072912 | 0.0667118705631241 |
| AED | Dirham des Émirats | 0.17497304808899197 | 5.715165912246074 |
| HKD | Dollar de Hong Kong | 0.37380117357542425 | 2.6752189952614573 |
| MXN | Peso mexicain | 0.8167404855457167 | 1.2243791237210873 |
| ZAR | Rand sud-africain | 0.7707515896550668 | 1.2974348848862294 |
| PHP | Peso philippin | 2.89828474604876 | 0.34503166100684307 |
| SEK | Couronne suédoise | 0.4514349391935069 | 2.215158626814553 |
| IDR | Roupie indonésienne | 848.3310587960847 | 0.0011787850858828125 |
| BRL | Réal brésilien | 0.2425378793733166 | 4.12306730224515 |
| SAR | Riyal saoudien | 0.17866546775594824 | 5.597052483392988 |
| TRY | Livre turque | 2.2726176965313165 | 0.44002121497438584 |
| KES | Shilling kényan | 6.163020967029664 | 0.1622580882573179 |
| KRW | Won sud-coréen | 67.18615385589847 | 0.0148840191409797 |
| EGP | Livre égyptienne | 2.372016488136272 | 0.42158222971953896 |
| IQD | Dinar irakien | 62.41144280319129 | 0.01602270281033892 |
| NOK | Couronne norvégienne | 0.45217276158429454 | 2.21154409322725 |
| KWD | Dinar koweïtien | 0.014707997390218875 | 67.99022147400032 |
| DKK | Couronne danoise | 0.30812828276479814 | 3.245401528957744 |
| PKR | Roupie pakistanaise | 13.225680413235795 | 0.07561047664506057 |
| ILS | Shekel israélien | 0.14285312340373232 | 7.0001969587587825 |
| PLN | Zloty polonais | 0.17721562547966754 | 5.642843272388149 |
| QAR | Rial qatari | 0.1734246140351071 | 5.7661941793197 |
| XAU | Once d’or | 0.000010972883780815565 | 91133.74569302825 |
| OMR | Rial omanais | 0.018333347113188233 | 54.54541354756996 |
| COP | Peso colombien | 150.57586925062827 | 0.0066411703613381435 |
| CLP | Peso chilien | 43.57105524469196 | 0.02295101631998745 |
| TWD | Nouveau dollar de Taïwan | 1.536958847274508 | 0.6506355077582604 |
| ARS | Peso argentin | 71.40943981916436 | 0.014003750800067572 |
| CZK | Couronne tchèque | 1 | 1 |
| VND | Dong vietnamien | 1248.1621059954132 | 0.0008011779841709719 |
| MAD | Dirham marocain | 0.4436773209825547 | 2.2538902772524625 |
| JOD | Dinar jordanien | 0.03377968443705794 | 29.603592119497474 |
| BHD | Dinar bahreïni | 0.017914190900329745 | 55.821667055116244 |
| XOF | Franc CFA | 27.035492709012864 | 0.036988414110412295 |
| LKR | Roupie sri-lankaise | 15.979275435189212 | 0.06258106032754288 |
| UAH | Hryvnia ukrainienne | 2.134512513682706 | 0.4684910458897639 |
| NGN | Naira nigérian | 65.04416800806713 | 0.015374168516937207 |
| TND | Dinar tunisien | 0.13902689494105425 | 7.192852867957586 |
| UGX | Shilling ougandais | 177.4806945093264 | 0.0056344156346957 |
| RON | Leu roumain | 0.21644677614473928 | 4.620073432423378 |
| BDT | Taka bangladais | 5.8971234952837435 | 0.16957420016720956 |
| PEN | Sol péruvien | 0.16130321554167606 | 6.199504434191698 |
| GEL | Lari géorgien | 0.12445980797832443 | 8.034722343249616 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 27.035492709012864 | 0.036988414110412295 |
| FJD | Dollar fidjien | 0.10529305069977352 | 9.497302940260909 |
| VES | Bolivar vénézuélien | 35.933694741809035 | 0.02782903364614201 |
| UZS | Som ouzbek | 568.4584460959396 | 0.0017591435343564733 |
| DZD | Dinar algérien | 6.334739989065354 | 0.1578596756498514 |
| DOP | Peso dominicain | 2.7805922317871863 | 0.3596356159555492 |
| ISK | Couronne islandaise | 5.87752617288508 | 0.1701396081591813 |
| CRC | Colon costaricain | 21.657377173817565 | 0.04617364291041384 |
| XAG | Once d’argent | 0.000752115424362603 | 1329.5831565314224 |
| JMD | Dollar jamaïcain | 7.565035794986785 | 0.13218708107933635 |
| LYD | Dinar libyen | 0.30302120578963193 | 3.300099071925136 |
| GHS | Cédi ghanéen | 0.5598513985005347 | 1.7861882683124974 |
| MUR | Roupie mauricienne | 2.2420648946652784 | 0.4460174200931377 |
| AOA | Kwanza angolais | 43.674437501727006 | 0.022896688708594296 |
| UYU | Peso uruguayen | 1.9175820664486964 | 0.5214900668381665 |
| AFN | Afghani afghan | 3.1283449145236357 | 0.31965784698400934 |
| LBP | Livre libanaise | 4260.605780701918 | 0.00023470840802249814 |
| XPF | Franc CFP | 4.91829868019463 | 0.2033223407164909 |
| TTD | Dollar de Trinidad | 0.3230295609636227 | 3.095691914439412 |
| TZS | Shilling tanzanien | 126.07543142531713 | 0.007931759492668217 |
| ALL | Lek albanais | 3.843478467455262 | 0.26018098149047064 |
| XCD | Dollar des Caraïbes orientales | 0.1289888101915266 | 7.75261046687049 |
| GTQ | Quetzal guatémaltèque | 0.3634351893150182 | 2.7515222229436356 |
| NPR | Roupie népalaise | 7.260082744024718 | 0.13773947698089697 |
| BOB | Bolíviano bolivien | 0.5772061655193632 | 1.7324832265092178 |
| BBD | Dollar de la Barbade | 0.09528824946983906 | 10.494473406361854 |
| LAK | Kip laotien | 1077.6859860683874 | 0.0009279140797294756 |
| BND | Dollar du Brunei | 0.06091296550677099 | 16.41686612497698 |
| BWP | Pula du Botswana | 0.6429951683624205 | 1.555221639607027 |
| HNL | Lempira hondurien | 1.276944348835104 | 0.7831194843473428 |
| PYG | Guarani paraguayen | 283.2274571603844 | 0.0035307311304699027 |
| ETB | Birr éthiopien | 7.677289644874712 | 0.13025430148614892 |
| NAD | Dollar namibien | 0.7707515896550668 | 1.2974348848862294 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.21121137742295074 | 4.734593430530498 |
| SDG | Livre soudanaise | 28.598127482100836 | 0.034967324368558254 |
| MOP | Pataca de Macao | 0.3850152087826869 | 2.597299995399473 |
| BMD | Dollar bermudien | 0.04764412473491953 | 20.988946812723707 |
| NIO | Cordoba nicaraguayen | 1.7531097031943288 | 0.5704149593022656 |
| BAM | Mark convertible de Bosnie | 0.08061020418269585 | 12.40537733577239 |
| KZT | Tenge kazakh | 22.30824405133137 | 0.044826477498587314 |
| PAB | Balboa panaméen | 0.04764412473491953 | 20.988946812723707 |
| GYD | Dollar guyanais | 9.966081494901129 | 0.10034033943146285 |
| YER | Rial yéménite | 11.28165298017675 | 0.08863949296766377 |
| MGA | Ariary malgache | 203.1747839763668 | 0.004921870620107658 |
| KYD | Dollar des îles Caïmans | 0.03962307584352236 | 25.23781858705655 |
| MZN | Metical mozambicain | 3.0408710772010386 | 0.3288531393183717 |
| RSD | Dinar serbe | 4.837178999270823 | 0.20673206431904717 |
| SCR | Roupie seychelloise | 0.6906581990125384 | 1.4478941992287064 |
| AMD | Dram arménien | 17.445373989161055 | 0.0573217863154615 |
| AZN | Manat d'Azerbaïdjan | 0.08099500219055848 | 12.346440804424956 |
| SBD | Dollar des îles Salomon | 0.3838331942753813 | 2.6052983819907705 |
| TOP | Pa’anga de Tonga | 0.11473986896733616 | 8.715366410995966 |
| BZD | Dollar bélizéen | 0.09593315547054333 | 10.42392481613986 |
| GMD | Dalasi gambien | 3.5248582852888344 | 0.2836993487578063 |
| MWK | Kwacha malawien | 82.59690226392028 | 0.01210699157705357 |
| BIF | Franc burundais | 142.48045376037643 | 0.007018506564288457 |
| HTG | Gourde haïtienne | 6.228734258249021 | 0.1605462616543081 |
| SOS | Shilling somalien | 27.219003631390112 | 0.036739037679055876 |
| GNF | Franc guinéen | 418.62025483682015 | 0.002388799845315187 |
| MNT | Tugrik mongol | 171.39247987652539 | 0.005834561707260553 |
| MVR | Rufiyaa des Maldives | 0.7365581388653819 | 1.3576660785263095 |
| CDF | Franc congolais | 109.10498294901332 | 0.009165484224192746 |
| STN | Dobra de Sao Tomé | 1.0181225026654284 | 0.9822000764957224 |
| TJS | Somoni tadjik | 0.4394842073376882 | 2.2753946178357802 |
| KGS | Som kirghize | 4.181231020304698 | 0.2391640153686431 |
| LRD | Dollar libérien | 8.599227118443054 | 0.11628952070067625 |
| LSL | Loti du Lesotho | 0.7707515896550668 | 1.2974348848862294 |
| MMK | Kyat birman | 100.04078402487661 | 0.009995923260170925 |
| GIP | Livre de Gibraltar | 0.03530030533257832 | 28.328366867612026 |
| XPT | Once de platine | 0.00002724378704114898 | 36705.61653156374 |
| MDL | Leu moldave | 0.828336711683516 | 1.2072385370528786 |
| KHR | Riel cambodgien | 193.41641710926197 | 0.005170191935853587 |
| MKD | Denar macédonien | 2.5444940147313053 | 0.393005443994176 |
| VUV | Vatu de Vanuatu | 5.68941477794835 | 0.1757650020307727 |
| MRU | Ouguiya mauritanien | 1.914907985005165 | 0.5222183038718191 |
| SZL | Lilangeni swazi | 0.7707515896550668 | 1.2974348848862294 |
| CVE | Escudo cap-verdien | 4.544815866013852 | 0.22003091642898084 |
| SRD | Dollar du Suriname | 1.8036064252624144 | 0.5544446870411353 |
| SVC | Colon salvadorien | 0.4168860914305459 | 2.3987367785969953 |
| XPD | Once de palladium | 0.00003463312687356709 | 28874.089355276385 |
| BSD | Dollar bahaméen | 0.04764412473491953 | 20.988946812723707 |
| XDR | Droits de tirage spéciaux du FMI | 0.03486422193295741 | 28.68269947119321 |
| RWF | Franc rwandais | 70.06651104367124 | 0.014272153488229454 |
| AWG | Florin d'Aruba ou hollandais | 0.08528298327550596 | 11.725668610460172 |
| BTN | Ngultrum bhoutanais | 4.5354257342025415 | 0.22048646777717082 |
| DJF | Franc Djiboutien | 8.48300402708979 | 0.11788276851061023 |
| KMF | Franc comorien | 20.276619531759646 | 0.049317885480549724 |
| ERN | Nakfa érythréen | 0.714661871023793 | 1.399263120848247 |
| FKP | Livre des Îles Malouines | 0.03530030533257832 | 28.328366867612026 |
| SHP | Livre de Sainte-Hélène | 0.03530030533257832 | 28.328366867612026 |
| SPL | Luigino de Séborg | 0.007940687424057171 | 125.93368138007698 |
| WST | Tala samoan | 0.13024289003686523 | 7.677962303485052 |
| JEP | Livre de Jersey | 0.03530030533257832 | 28.328366867612026 |
| TMT | Manat turkmène | 0.16658374892848252 | 6.002986524389714 |
| GGP | Livre de Guernesey | 0.03530030533257832 | 28.328366867612026 |
| IMP | Livre de l'île de Man | 0.03530030533257832 | 28.328366867612026 |
| TVD | Dollar des Tuvalu | 0.06745728175236036 | 14.824196499216475 |
| ZMW | Kwacha zambien | 0.8933577943128437 | 1.1193723347644644 |
| ADA | Cardano | 0.23793043709208603 | 4.2029091032727806 |
| ARB | ARB | 0.6090236096015197 | 1.641972469103938 |
| AVAX | AVAX | 0.007407705600170924 | 134.99456565565 |
| BCH | Bitcoin Cash | 0.00022068772034171028 | 4531.289726730657 |
| BNB | BNB | 0.00008048170707747702 | 12425.18376302995 |
| BTC | Bitcoin | 7.34306427321057e-7 | 1361829.2892359162 |
| CLF | CLF | 0.0010852102200730998 | 921.4804482145772 |
| CNH | Yuan Renminbi Offshore | 0.3214706087118146 | 3.110704284933431 |
| DAI | DAI | 0.047647278288001166 | 20.98755765136382 |
| DOGE | Dogecoin | 0.6816550679704034 | 1.4670176266384316 |
| DOT | Polkadot | 0.05913548791993612 | 16.910319592761386 |
| ETH | Ethereum | 0.000024853663721271168 | 40235.51663106086 |
| EURC | EURC | 0.042460947888471386 | 23.551052195693234 |
| LINK | Chainlink | 0.005759322479972258 | 173.63153452119542 |
| LTC | Litecoin | 0.0010378861298119295 | 963.4968338783035 |
| LUNA | Terra | 0.8669769074892298 | 1.153433259134901 |
| MXV | MXV | 0.09303487271696331 | 10.748657689275982 |
| POL | POL | 0.6328516346059971 | 1.5801491934560354 |
| SLE | Leone de Sierra Leone | 1.088411257430336 | 0.9187703574115276 |
| SOL | SOL | 0.0006451497919969345 | 1550.0276252197127 |
| SSP | SSP | 241.60784045518474 | 0.004138938529958376 |
| TRX | TRX | 0.1457733916940113 | 6.859962496441539 |
| UNI | Uniswap | 0.011918324027806673 | 83.90441455249055 |
| USDC | USDC | 0.04764723254171452 | 20.987577801596625 |
| USDP | USDP | 0.04779815963443684 | 20.92130759108843 |
| USDT | USDT | 0.047684615921051374 | 20.97112413898104 |
| VED | VED | 35.933694741809035 | 0.02782903364614201 |
| XBT | XBT | 7.34306427321057e-7 | 1361829.2892359162 |
| XCG | Guilder caribéen | 0.08584535767683893 | 11.64885355553478 |
| XLM | Stellar Lumen | 0.2970273947114377 | 3.366692829701788 |
| XRP | Ripple | 0.0463974271660365 | 21.55291922591804 |
| ZWG | Dollar zimbabwéen | 1.2772272157986364 | 0.7829460472111149 |