Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CZK — Couronne tchèque
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
29 juil. 2026, 16:00 UTC
| USD | Dollar américain | 0.047070191071927926 | 21.244868083749665 |
|---|---|---|---|
| EUR | Euro | 0.041351749774354615 | 24.18277353332643 |
| GBP | Livre sterling | 0.03542639889090383 | 28.227537410153264 |
| INR | Roupie indienne | 4.507806910613443 | 0.22183736345173566 |
| AUD | Dollar australien | 0.06793146776698283 | 14.720718289647149 |
| CAD | Dollar canadien | 0.06631439796765154 | 15.079681496736267 |
| SGD | Dollar de Singapour | 0.06086106799948759 | 16.43086513053664 |
| CHF | Franc suisse | 0.03859744845184783 | 25.90844835889989 |
| MYR | Ringgit malais | 0.19248762729942887 | 5.1951391059770575 |
| JPY | Yen japonais | 7.713340277419784 | 0.1296455185475771 |
| CNY | Yuan Renminbi chinois | 0.3186860654160337 | 3.1378842959278255 |
| NZD | Dollar néo-zélandais | 0.08160654739613177 | 12.253918734557331 |
| THB | Baht thaïlandais | 1.580575407012206 | 0.6326809815991763 |
| HUF | Forint hongrois | 15.01697509117657 | 0.06659130709936142 |
| AED | Dirham des Émirats | 0.1728652767116553 | 5.784851758679283 |
| HKD | Dollar de Hong Kong | 0.36917399027387526 | 2.708749874979384 |
| MXN | Peso mexicain | 0.8247734615859531 | 1.2124541423497122 |
| ZAR | Rand sud-africain | 0.7899534136862698 | 1.265897434803858 |
| PHP | Peso philippin | 2.891460409271872 | 0.3458459942226289 |
| SEK | Couronne suédoise | 0.4577387510879088 | 2.184652266436472 |
| IDR | Roupie indonésienne | 850.5839960046692 | 0.0011756628442307427 |
| BRL | Réal brésilien | 0.24148194956727057 | 4.141096267410356 |
| SAR | Riyal saoudien | 0.1765132165197297 | 5.665298155666577 |
| TRY | Livre turque | 2.2310597589900865 | 0.4482174876627513 |
| KES | Shilling kényan | 6.090165199347929 | 0.16419915835896692 |
| KRW | Won sud-coréen | 68.11370881102236 | 0.014681332399244965 |
| EGP | Livre égyptienne | 2.385011866429163 | 0.41928512561121917 |
| IQD | Dinar irakien | 61.668314282140955 | 0.01621578296148754 |
| NOK | Couronne norvégienne | 0.4545665058144193 | 2.1998981165767164 |
| KWD | Dinar koweïtien | 0.014625216573045106 | 68.37505584997916 |
| DKK | Couronne danoise | 0.30913412928234973 | 3.234841789618911 |
| PKR | Roupie pakistanaise | 13.070940371797304 | 0.07650558961753538 |
| ILS | Shekel israélien | 0.14502492366742661 | 6.895366497783619 |
| PLN | Zloty polonais | 0.178995541722094 | 5.5867313251443225 |
| QAR | Rial qatari | 0.17133549550181765 | 5.836502220810347 |
| XAU | Once d’or | 0.000011739457616095725 | 85182.81105499464 |
| OMR | Rial omanais | 0.01811638954263003 | 55.19863644170823 |
| COP | Peso colombien | 151.3000904750586 | 0.006609381374856793 |
| CLP | Peso chilien | 43.95039546361 | 0.022752923823586044 |
| TWD | Nouveau dollar de Taïwan | 1.5250867278518236 | 0.6557004147616969 |
| ARS | Peso argentin | 70.41965482997912 | 0.014200580823839527 |
| CZK | Couronne tchèque | 1 | 1 |
| VND | Dong vietnamien | 1239.8969219396417 | 0.0008065186567570817 |
| MAD | Dirham marocain | 0.4417438754017795 | 2.2637552112985597 |
| JOD | Dinar jordanien | 0.033372765469996894 | 29.96455300951998 |
| BHD | Dinar bahreïni | 0.0176983918430449 | 56.50230873337677 |
| XOF | Franc CFA | 27.12496972673633 | 0.03686640059230473 |
| LKR | Roupie sri-lankaise | 15.800120553684254 | 0.0632906563340633 |
| UAH | Hryvnia ukrainienne | 2.1141315044049596 | 0.4730074727690407 |
| NGN | Naira nigérian | 64.25410983383806 | 0.015563206814101272 |
| TND | Dinar tunisien | 0.13907551223216907 | 7.190338428023373 |
| UGX | Shilling ougandais | 176.3943219946328 | 0.005669116719246934 |
| RON | Leu roumain | 0.21663985867570734 | 4.61595574384546 |
| BDT | Taka bangladais | 5.811118674228605 | 0.17208390605320836 |
| PEN | Sol péruvien | 0.15997337378970747 | 6.251040259453096 |
| GEL | Lari géorgien | 0.12334935191246343 | 8.107055160773474 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 27.12496972673633 | 0.03686640059230473 |
| FJD | Dollar fidjien | 0.10528004095401931 | 9.498476548244756 |
| VES | Bolivar vénézuélien | 34.970188476736695 | 0.028595785254781583 |
| UZS | Som ouzbek | 566.8226899955238 | 0.0017642201302984133 |
| DZD | Dinar algérien | 6.275557946218395 | 0.15934838122283496 |
| DOP | Peso dominicain | 2.731403409421743 | 0.3661121592477279 |
| ISK | Couronne islandaise | 5.895019695971756 | 0.16963471736715824 |
| CRC | Colon costaricain | 21.42154514509272 | 0.046681973369651235 |
| XAG | Once d’argent | 0.0008259214495338444 | 1210.7688940206199 |
| JMD | Dollar jamaïcain | 7.434317429010866 | 0.13451134008587118 |
| LYD | Dinar libyen | 0.3017254997923744 | 3.314270755001243 |
| GHS | Cédi ghanéen | 0.5498915217640533 | 1.8185404946633794 |
| MUR | Roupie mauricienne | 2.2297424582611427 | 0.4484822882997199 |
| AOA | Kwanza angolais | 43.08792292748706 | 0.023208359374456422 |
| UYU | Peso uruguayen | 1.8933387045025438 | 0.5281675157339268 |
| AFN | Afghani afghan | 3.0868446487386727 | 0.3239554022936055 |
| LBP | Livre libanaise | 4236.578323862303 | 0.00023603954029778064 |
| XPF | Franc CFP | 4.934576345370319 | 0.2026516422100172 |
| TTD | Dollar de Trinidad | 0.319289731027939 | 3.131951650247393 |
| TZS | Shilling tanzanien | 123.85018671814633 | 0.008074271234453307 |
| ALL | Lek albanais | 3.870592440163994 | 0.2583583819425925 |
| XCD | Dollar des Caraïbes orientales | 0.12739622062125228 | 7.8495264233386495 |
| GTQ | Quetzal guatémaltèque | 0.3590560816522126 | 2.7850802453991457 |
| NPR | Roupie népalaise | 7.215871912164467 | 0.1385833911927132 |
| BOB | Bolíviano bolivien | 0.5390857258101277 | 1.8549925403742034 |
| BBD | Dollar de la Barbade | 0.09414038214385585 | 10.622434041874833 |
| LAK | Kip laotien | 1067.7846780858401 | 0.0009365184016244231 |
| BND | Dollar du Brunei | 0.06086106799948759 | 16.43086513053664 |
| BWP | Pula du Botswana | 0.6438791708850788 | 1.5530864255562051 |
| HNL | Lempira hondurien | 1.2610973458355215 | 0.7929601971665912 |
| PYG | Guarani paraguayen | 282.842088405531 | 0.0035355417068135496 |
| ETB | Birr éthiopien | 7.574123787910313 | 0.13202847325999384 |
| NAD | Dollar namibien | 0.7899534136862698 | 1.265897434803858 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.20985373424510245 | 4.765223757381567 |
| SDG | Livre soudanaise | 28.24997545038319 | 0.03539826085004388 |
| MOP | Pataca de Macao | 0.38024920998209155 | 2.6298542475528 |
| BMD | Dollar bermudien | 0.047070191071927926 | 21.244868083749665 |
| NIO | Cordoba nicaraguayen | 1.7311850667940618 | 0.5776389937627379 |
| BAM | Mark convertible de Bosnie | 0.08087699276117599 | 12.364455772396594 |
| KZT | Tenge kazakh | 22.419682308427237 | 0.04460366504052175 |
| PAB | Balboa panaméen | 0.047070191071927926 | 21.244868083749665 |
| GYD | Dollar guyanais | 9.840838683163378 | 0.10161735520681717 |
| YER | Rial yéménite | 11.213686185646877 | 0.08917674201369793 |
| MGA | Ariary malgache | 203.5335406302768 | 0.004913195126971835 |
| KYD | Dollar des îles Caïmans | 0.039029575002991305 | 25.621595928814443 |
| MZN | Metical mozambicain | 3.000415524702788 | 0.33328717031587046 |
| RSD | Dinar serbe | 4.853011248107402 | 0.2060576307936612 |
| SCR | Roupie seychelloise | 0.6713534981176005 | 1.4895282482386512 |
| AMD | Dram arménien | 17.237250076644237 | 0.05801389406973672 |
| AZN | Manat d'Azerbaïdjan | 0.08001922029916476 | 12.496997549605439 |
| SBD | Dollar des îles Salomon | 0.3804193188845305 | 2.628678277780977 |
| TOP | Pa’anga de Tonga | 0.1128962460750722 | 8.857690443799466 |
| BZD | Dollar bélizéen | 0.09481239049367535 | 10.547144680069078 |
| GMD | Dalasi gambien | 3.492134665240114 | 0.28635779998800287 |
| MWK | Kwacha malawien | 81.60407396764116 | 0.012254290152186943 |
| BIF | Franc burundais | 140.56981803396152 | 0.0071139026427308955 |
| HTG | Gourde haïtienne | 6.172940834189616 | 0.161997340791179 |
| SOS | Shilling somalien | 26.8832556939478 | 0.0371978755618178 |
| GNF | Franc guinéen | 413.3783924340329 | 0.002419091124022842 |
| MNT | Tugrik mongol | 169.27493917986436 | 0.005907549013722831 |
| MVR | Rufiyaa des Maldives | 0.7276797951217993 | 1.3742308178731548 |
| CDF | Franc congolais | 108.61246983138543 | 0.009207045945575514 |
| STN | Dobra de Sao Tomé | 1.0183121086591505 | 0.9820171944304357 |
| TJS | Somoni tadjik | 0.4345240551981117 | 2.30136856184883 |
| KGS | Som kirghize | 4.118884569926361 | 0.24278417688648132 |
| LRD | Dollar libérien | 8.5222065367637 | 0.11734050280125562 |
| LSL | Loti du Lesotho | 0.7899534136862698 | 1.265897434803858 |
| MMK | Kyat birman | 98.84002453592468 | 0.010117358880627727 |
| GIP | Livre de Gibraltar | 0.03542639889090383 | 28.227537410153264 |
| XPT | Once de platine | 0.000029652978964493092 | 33723.42459074397 |
| MDL | Leu moldave | 0.832075404421724 | 1.2018141561280498 |
| KHR | Riel cambodgien | 190.29060096810707 | 0.00525512029975459 |
| MKD | Denar macédonien | 2.542106328332011 | 0.3933745763719272 |
| VUV | Vatu de Vanuatu | 5.62636017190641 | 0.17773480002101688 |
| MRU | Ouguiya mauritanien | 1.8842970385952502 | 0.5307018901571396 |
| SZL | Lilangeni swazi | 0.7899534136862698 | 1.265897434803858 |
| CVE | Escudo cap-verdien | 4.559857447618084 | 0.21930510141766962 |
| SRD | Dollar du Suriname | 1.7776855889821057 | 0.5625291706238083 |
| SVC | Colon salvadorien | 0.41186417187936936 | 2.4279849238571045 |
| XPD | Once de palladium | 0.00003765321681491342 | 26558.155838731076 |
| BSD | Dollar bahaméen | 0.047070191071927926 | 21.244868083749665 |
| XDR | Droits de tirage spéciaux du FMI | 0.03467265522711251 | 28.841171622127266 |
| RWF | Franc rwandais | 69.21453997628525 | 0.01444783134212301 |
| AWG | Florin d'Aruba ou hollandais | 0.08425564201875099 | 11.868641387569646 |
| BTN | Ngultrum bhoutanais | 4.507806910613443 | 0.22183736345173566 |
| DJF | Franc Djiboutien | 8.37525532413094 | 0.1193993450108657 |
| KMF | Franc comorien | 20.34372729505225 | 0.049155200789739624 |
| ERN | Nakfa érythréen | 0.7060528660789188 | 1.4163245389166443 |
| FKP | Livre des Îles Malouines | 0.03542639889090383 | 28.227537410153264 |
| SHP | Livre de Sainte-Hélène | 0.03542639889090383 | 28.227537410153264 |
| SPL | Luigino de Séborg | 0.007845031813941193 | 127.46920901237483 |
| WST | Tala samoan | 0.12956180978172768 | 7.71832379992759 |
| JEP | Livre de Jersey | 0.03542639889090383 | 28.227537410153264 |
| TMT | Manat turkmène | 0.1646725212933896 | 6.072658584114014 |
| GGP | Livre de Guernesey | 0.03542639889090383 | 28.227537410153264 |
| IMP | Livre de l'île de Man | 0.03542639889090383 | 28.227537410153264 |
| TVD | Dollar des Tuvalu | 0.06793146776698283 | 14.720718289647149 |
| ZMW | Kwacha zambien | 0.8875479027815979 | 1.1266997498005171 |
| ADA | Cardano | 0.28951212513537794 | 3.454086765907966 |
| ARB | ARB | 0.6051962461953058 | 1.652356580673974 |
| AVAX | AVAX | 0.007388714855732303 | 135.34153361246325 |
| BCH | Bitcoin Cash | 0.00022363105833107794 | 4471.650796015708 |
| BNB | BNB | 0.00008292745291881774 | 12058.73284181241 |
| BTC | Bitcoin | 7.372715798007987e-7 | 1356352.2959479697 |
| CLF | CLF | 0.0010941486923557015 | 913.9525614631049 |
| CNH | Yuan Renminbi Offshore | 0.3187355515088612 | 3.137397115778592 |
| DAI | DAI | 0.04709262998100067 | 21.234745233032132 |
| DOGE | Dogecoin | 0.6719646574748902 | 1.4881735056688867 |
| DOT | Polkadot | 0.062099646281623025 | 16.103151304034515 |
| ETH | Ethereum | 0.00002493087905873106 | 40110.900126876564 |
| EURC | EURC | 0.04125563643989728 | 24.23911218669082 |
| LINK | Chainlink | 0.005706022090812063 | 175.25343997707571 |
| LTC | Litecoin | 0.0010485216294385577 | 953.7237687080054 |
| LUNA | Terra | 0.8565330755369612 | 1.1674972380641568 |
| MXV | MXV | 0.09347504213057797 | 10.698042784544256 |
| POL | POL | 0.655455686334154 | 1.5256561516657527 |
| SLE | Leone de Sierra Leone | 1.0769699421195171 | 0.9285310210533477 |
| SOL | SOL | 0.0006451885207481025 | 1549.9345816638058 |
| SSP | SSP | 235.36145717913436 | 0.004248784027704658 |
| TRX | TRX | 0.1443545516243237 | 6.927388078503098 |
| UNI | Uniswap | 0.011927166811937213 | 83.84220794155053 |
| USDC | USDC | 0.04706344494858662 | 21.247913345324104 |
| USDP | USDP | 0.047002245049863355 | 21.275579473685315 |
| USDT | USDT | 0.04713647439263456 | 21.21499354555583 |
| VED | VED | 34.970188476736695 | 0.028595785254781583 |
| XBT | XBT | 7.372715798007987e-7 | 1356352.2959479697 |
| XCG | Guilder caribéen | 0.08473724071066131 | 11.801186722783903 |
| XLM | Stellar Lumen | 0.2739588595475984 | 3.6501831028620453 |
| XRP | Ripple | 0.04415326190385302 | 22.6483833103333 |
| ZWG | Dollar zimbabwéen | 1.2564388024926931 | 0.7959002842128601 |