Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BRL — Réal brésilien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
10 janv. 2026, 17:00 UTC
| USD | Dollar américain | 0.18616407071732846 | 5.371605789166482 |
|---|---|---|---|
| EUR | Euro | 0.1600108899913338 | 6.249574638664656 |
| GBP | Livre sterling | 0.1388593250840449 | 7.201532913938245 |
| INR | Roupie indienne | 16.797360087852077 | 0.05953316442404567 |
| AUD | Dollar australien | 0.27799501870770715 | 3.597186757693065 |
| CAD | Dollar canadien | 0.2590482634790003 | 3.860284514437847 |
| SGD | Dollar de Singapour | 0.23962768071723486 | 4.173140586291526 |
| CHF | Franc suisse | 0.14912396618131946 | 6.705830227074986 |
| MYR | Ringgit malais | 0.7598026974235593 | 1.3161311527202177 |
| JPY | Yen japonais | 29.3922269244867 | 0.03402260068858202 |
| CNY | Yuan Renminbi chinois | 1.2995037461511332 | 0.769524522697066 |
| NZD | Dollar néo-zélandais | 0.3247692749073766 | 3.0791090083419914 |
| THB | Baht thaïlandais | 5.8451062012102435 | 0.1710832901193391 |
| HUF | Forint hongrois | 61.69259963948374 | 0.01620939960130959 |
| AED | Dirham des Émirats | 0.6836875497093888 | 1.4626564436123846 |
| HKD | Dollar de Hong Kong | 1.4511710373986877 | 0.6890986480770459 |
| MXN | Peso mexicain | 3.347212022364864 | 0.2987560971095827 |
| ZAR | Rand sud-africain | 3.073192320241415 | 0.32539453955209835 |
| PHP | Peso philippin | 11.021494621866907 | 0.09073179585062595 |
| SEK | Couronne suédoise | 1.7141326488159907 | 0.5833854227621962 |
| IDR | Roupie indonésienne | 3130.838456802689 | 0.0003194032569221829 |
| BRL | Réal brésilien | 1 | 1 |
| SAR | Riyal saoudien | 0.6981152651899818 | 1.4324282104443953 |
| TRY | Livre turque | 8.016631714990366 | 0.12474066859402955 |
| KES | Shilling kényan | 24.02552243255918 | 0.04162240395841752 |
| KRW | Won sud-coréen | 271.12323582227657 | 0.003688359638255085 |
| EGP | Livre égyptienne | 8.796069709219703 | 0.11368713903572619 |
| IQD | Dinar irakien | 243.96913728152214 | 0.004098879108819714 |
| NOK | Couronne norvégienne | 1.8798369454521162 | 0.5319610312050186 |
| KWD | Dinar koweïtien | 0.057122832182566995 | 17.506134793946448 |
| RUB | Rouble russe | 14.709838755055012 | 0.06798171051714294 |
| DKK | Couronne danoise | 1.1953615184591269 | 0.8365670004912352 |
| PKR | Roupie pakistanaise | 52.14183554973607 | 0.019178457939903915 |
| ILS | Shekel israélien | 0.5870933344795523 | 1.70330668272104 |
| PLN | Zloty polonais | 0.6738165161934743 | 1.4840835390162328 |
| QAR | Rial qatari | 0.6776372174110756 | 1.4757158761446378 |
| XAU | Once d’or | 0.0000412797658555102 | 24224.94360797145 |
| OMR | Rial omanais | 0.0716731391112495 | 13.952228301983835 |
| COP | Peso colombien | 691.7037142113068 | 0.0014457056966077134 |
| CLP | Peso chilien | 166.32872035384787 | 0.006012190786249056 |
| TWD | Nouveau dollar de Taïwan | 5.887275549521885 | 0.16985785557144706 |
| ARS | Peso argentin | 272.65809889755013 | 0.0036675969063209267 |
| CZK | Couronne tchèque | 3.8853765292618294 | 0.2573753129120762 |
| VND | Dong vietnamien | 4896.681447082662 | 0.00020421994177215237 |
| MAD | Dirham marocain | 1.7189080171367406 | 0.5817646959758459 |
| JOD | Dinar jordanien | 0.13199032613858588 | 7.576312819698847 |
| BHD | Dinar bahreïni | 0.0699976905897155 | 14.286185609485324 |
| XOF | Franc CFA | 104.96026336604535 | 0.009527415118162708 |
| LKR | Roupie sri-lankaise | 57.55480744563805 | 0.017374743212276837 |
| UAH | Hryvnia ukrainienne | 8.026137886829964 | 0.12459292552659647 |
| NGN | Naira nigérian | 264.7914438559272 | 0.003776557072380704 |
| TND | Dinar tunisien | 0.5397178437829824 | 1.852819971618531 |
| UGX | Shilling ougandais | 670.2543493478404 | 0.0014919709226400445 |
| RON | Leu roumain | 0.8141699466626393 | 1.2282447959410634 |
| BDT | Taka bangladais | 22.758319843041598 | 0.04393997478270576 |
| PEN | Sol péruvien | 0.6257118865967007 | 1.5981796437320117 |
| GEL | Lari géorgien | 0.5014875225981407 | 1.99406755888787 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 104.96026336604535 | 0.009527415118162708 |
| FJD | Dollar fidjien | 0.42288523836341646 | 2.364707748773738 |
| VES | Bolivar vénézuélien | 60.461558407506466 | 0.016539434747283116 |
| BYN | Rouble biélorusse | 0.5445297444241803 | 1.836446971427543 |
| UZS | Som ouzbek | 2259.992894855945 | 0.0004424792672030685 |
| DZD | Dinar algérien | 24.241072299074077 | 0.04125230054440275 |
| IRR | Rial iranien | 186045.30834071946 | 0.000005375034763943744 |
| DOP | Peso dominicain | 11.815267456704456 | 0.08463625590062797 |
| ISK | Couronne islandaise | 23.55416550358281 | 0.04245533554767163 |
| CRC | Colon costaricain | 92.71517606293065 | 0.010785720768315724 |
| XAG | Once d’argent | 0.0023296390023341464 | 429.251055205577 |
| SYP | Livre syrienne | 20.59160623816377 | 0.04856347719716176 |
| JMD | Dollar jamaïcain | 29.450967932651093 | 0.033954741395488756 |
| LYD | Dinar libyen | 1.0097959276180855 | 0.9902991016796907 |
| GHS | Cédi ghanéen | 1.9950023384944089 | 0.5012525452750504 |
| MUR | Roupie mauricienne | 8.691579446852975 | 0.1150538870541047 |
| AOA | Kwanza angolais | 170.01985558575677 | 0.005881665976922367 |
| UYU | Peso uruguayen | 7.24182056678033 | 0.13808682371767103 |
| AFN | Afghani afghan | 12.30639171554147 | 0.0812585868477697 |
| LBP | Livre libanaise | 16763.13665742302 | 0.00005965470665999623 |
| XPF | Franc CFP | 19.094378280518875 | 0.0523714354722015 |
| TTD | Dollar de Trinidad | 1.2561229726211138 | 0.7961003992414296 |
| TZS | Shilling tanzanien | 460.70956602907745 | 0.002170564871528814 |
| ALL | Lek albanais | 15.434744541864296 | 0.06478889218332436 |
| XCD | Dollar des Caraïbes orientales | 0.5026406432120364 | 1.9894929180610554 |
| GTQ | Quetzal guatémaltèque | 1.427276240003781 | 0.7006352183073901 |
| NPR | Roupie népalaise | 26.88837416062921 | 0.037190794580069145 |
| BOB | Bolíviano bolivien | 1.2904919482290473 | 0.7748982869457716 |
| BBD | Dollar de la Barbade | 0.3723281414346569 | 2.685802894583241 |
| CUC | Peso convertible cubain | 0.18616407071732846 | 5.371605789166482 |
| LAK | Kip laotien | 4025.1674326406437 | 0.00024843687044937826 |
| BND | Dollar du Brunei | 0.23962768071723486 | 4.173140586291526 |
| BWP | Pula du Botswana | 2.476206026600347 | 0.40384361771905064 |
| HNL | Lempira hondurien | 4.923530272377913 | 0.20310629663642363 |
| PYG | Guarani paraguayen | 1226.7456883566304 | 0.0008151648785003004 |
| ETB | Birr éthiopien | 28.917633950922525 | 0.03458097580518334 |
| NAD | Dollar namibien | 3.073192320241415 | 0.32539453955209835 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.7928051292860121 | 1.261344008836805 |
| SDG | Livre soudanaise | 111.61765803651838 | 0.00895915590410279 |
| MOP | Pataca de Macao | 1.4947061685206484 | 0.6690278136670349 |
| BMD | Dollar bermudien | 0.18616407071732846 | 5.371605789166482 |
| NIO | Cordoba nicaraguayen | 6.842514650661441 | 0.14614510177239207 |
| BAM | Mark convertible de Bosnie | 0.3129540989717504 | 3.195356773679029 |
| KZT | Tenge kazakh | 94.99806764788052 | 0.010526529904867079 |
| PAB | Balboa panaméen | 0.18616407071732846 | 5.371605789166482 |
| GYD | Dollar guyanais | 38.93282389384436 | 0.025685267596479412 |
| YER | Rial yéménite | 44.37741151269474 | 0.02253398668180403 |
| MGA | Ariary malgache | 852.4701730998353 | 0.001173061570428561 |
| KYD | Dollar des îles Caïmans | 0.15360804840068795 | 6.510075548850742 |
| MZN | Metical mozambicain | 11.867928741751168 | 0.08426070140461976 |
| RSD | Dinar serbe | 18.770168406773013 | 0.05327602706213125 |
| SCR | Roupie seychelloise | 2.744115357512047 | 0.3644161668577411 |
| AMD | Dram arménien | 70.94763076958668 | 0.014094903369608683 |
| AZN | Manat d'Azerbaïdjan | 0.31675085374895284 | 3.1570554212067563 |
| SBD | Dollar des îles Salomon | 1.513655122493974 | 0.6606524730364931 |
| TOP | Pa’anga de Tonga | 0.4490980269760417 | 2.226685355830672 |
| BZD | Dollar bélizéen | 0.3749548929810399 | 2.666987466277887 |
| GMD | Dalasi gambien | 13.80332888574719 | 0.07244629236013954 |
| MWK | Kwacha malawien | 322.899002787504 | 0.0030969435996000523 |
| BIF | Franc burundais | 550.8485726452598 | 0.001815380940714516 |
| HTG | Gourde haïtienne | 24.59700824429333 | 0.040655350848695454 |
| SOS | Shilling somalien | 106.33471365992852 | 0.009404266636745953 |
| GNF | Franc guinéen | 1629.51796705234 | 0.0006136784130149331 |
| MNT | Tugrik mongol | 662.5730824743357 | 0.0015092674701869349 |
| MVR | Rufiyaa des Maldives | 2.8779810875680827 | 0.34746579966062535 |
| CDF | Franc congolais | 399.53219596030357 | 0.0025029271986364704 |
| STN | Dobra de Sao Tomé | 3.9338638829003947 | 0.2542029998411412 |
| TJS | Somoni tadjik | 1.7275982728063684 | 0.578838272612745 |
| KPW | Won nord-coréen | 167.5483804207431 | 0.005968425343705658 |
| KGS | Som kirghize | 16.27639160427678 | 0.06143867905815441 |
| LRD | Dollar libérien | 33.51176928615108 | 0.02984026272863055 |
| LSL | Loti du Lesotho | 3.073192320241415 | 0.32539453955209835 |
| MMK | Kyat birman | 390.8964661513452 | 0.002558222154949913 |
| GIP | Livre de Gibraltar | 0.1388593250840449 | 7.201532913938245 |
| XPT | Once de platine | 0.00008143731208831648 | 12279.38366771644 |
| MDL | Leu moldave | 3.1397064627327125 | 0.31850111208473547 |
| CUP | Peso cubain | 4.467068266569785 | 0.22386046962472086 |
| KHR | Riel cambodgien | 748.2435049964104 | 0.0013364633215289952 |
| MKD | Denar macédonien | 9.836498372574043 | 0.10166219340697326 |
| VUV | Vatu de Vanuatu | 22.404827784945585 | 0.04463323751463635 |
| MRU | Ouguiya mauritanien | 7.439441378967217 | 0.1344186947728628 |
| SZL | Lilangeni swazi | 3.073192320241415 | 0.32539453955209835 |
| CVE | Escudo cap-verdien | 17.644400839344378 | 0.05667520303495653 |
| SRD | Dollar du Suriname | 7.130760721642689 | 0.14023749204834254 |
| SVC | Colon salvadorien | 1.6289356187766242 | 0.6138978044761694 |
| XPD | Once de palladium | 0.0001023737317839818 | 9768.130775090764 |
| BSD | Dollar bahaméen | 0.18616407071732846 | 5.371605789166482 |
| XDR | Droits de tirage spéciaux du FMI | 0.1364059522983807 | 7.331058382353826 |
| RWF | Franc rwandais | 271.14644329972623 | 0.0036880439508276954 |
| AWG | Florin d'Aruba ou hollandais | 0.333233686584018 | 3.0008970889198223 |
| BTN | Ngultrum bhoutanais | 16.797360087852077 | 0.05953316442404567 |
| DJF | Franc Djiboutien | 33.18783754272509 | 0.030131520280965215 |
| KMF | Franc comorien | 78.72019752453402 | 0.012703220157550278 |
| ERN | Nakfa érythréen | 2.792461060759927 | 0.3581070526110988 |
| FKP | Livre des Îles Malouines | 0.1388593250840449 | 7.201532913938245 |
| SHP | Livre de Sainte-Hélène | 0.1388593250840449 | 7.201532913938245 |
| SPL | Luigino de Séborg | 0.031027344995445363 | 32.22963486391743 |
| WST | Tala samoan | 0.5182774545548019 | 1.9294684559624453 |
| JEP | Livre de Jersey | 0.1388593250840449 | 7.201532913938245 |
| TMT | Manat turkmène | 0.6471458503116965 | 1.5452467160507204 |
| GGP | Livre de Guernesey | 0.1388593250840449 | 7.201532913938245 |
| IMP | Livre de l'île de Man | 0.1388593250840449 | 7.201532913938245 |
| TVD | Dollar des Tuvalu | 0.27799501870770715 | 3.597186757693065 |
| ZMW | Kwacha zambien | 3.6302735409552884 | 0.27546133609999396 |
| ADA | Cardano | 0.47768266397214976 | 2.093440008235892 |
| BCH | Bitcoin Cash | 0.00029072137401593153 | 3439.7195713074743 |
| BNB | BNB | 0.00020489131720839092 | 4880.636298428009 |
| BTC | Bitcoin | 0.000002055044602711104 | 486607.4433035451 |
| CLF | CLF | 0.004247830145320459 | 235.41430937431218 |
| CNH | Yuan Renminbi Offshore | 1.2987737005099727 | 0.7699570753606598 |
| DOGE | Dogecoin | 1.3303576932232881 | 0.7516775413814661 |
| DOT | Polkadot | 0.08837347883370511 | 11.315612027469559 |
| ETH | Ethereum | 0.000060204944811789896 | 16609.93134577495 |
| EURC | EURC | 0.160120836381926 | 6.2452833909433485 |
| LINK | Chainlink | 0.014159308539147016 | 70.6249176812021 |
| LTC | Litecoin | 0.0022851144578266216 | 437.6148409437235 |
| LUNA | Terra | 2.0475959267351067 | 0.48837760758515514 |
| MXV | MXV | 0.38653134962528407 | 2.5871122768423107 |
| SLE | Leone de Sierra Leone | 4.246423090743297 | 0.23549231403245766 |
| SOL | SOL | 0.0013658709476178767 | 732.1335897392302 |
| SSP | SSP | 848.5115202840427 | 0.0011785343817904157 |
| UNI | Uniswap | 0.03390820262401412 | 29.49138918061644 |
| USDC | USDC | 0.18617232700123146 | 5.371367571687415 |
| USDP | USDP | 0.18650911257559347 | 5.361668318456521 |
| USDT | USDT | 0.18638974796361157 | 5.365101948607322 |
| VED | VED | 60.461558407506466 | 0.016539434747283116 |
| XBT | XBT | 0.000002055044602711104 | 486607.4433035451 |
| XCG | Guilder caribéen | 0.334388972822982 | 2.990529237725125 |
| XLM | Stellar Lumen | 0.8217802869446631 | 1.2168702704197842 |
| XRP | Ripple | 0.08897341978718436 | 11.23931172244364 |
| ZWG | Dollar zimbabwéen | 4.79629683238755 | 0.2084941851904128 |