Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BND — Dollar du Brunei
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
19 févr. 2026, 17:00 UTC
| USD | Dollar américain | 0.788136208516081 | 1.268816213739019 |
|---|---|---|---|
| EUR | Euro | 0.670128356231095 | 1.4922514331793895 |
| GBP | Livre sterling | 0.5862353324339035 | 1.7057996075539295 |
| INR | Roupie indienne | 71.79478529469434 | 0.013928588210067401 |
| AUD | Dollar australien | 1.1180264370211825 | 0.8944332324236924 |
| CAD | Dollar canadien | 1.0798431255713261 | 0.9260604400022618 |
| SGD | Dollar de Singapour | 1 | 1 |
| CHF | Franc suisse | 0.6114402523321965 | 1.6354827739680744 |
| MYR | Ringgit malais | 3.0802259031299783 | 0.3246515130542366 |
| JPY | Yen japonais | 122.13543450049546 | 0.008187632066727886 |
| CNY | Yuan Renminbi chinois | 5.444927561277219 | 0.18365717243177238 |
| NZD | Dollar néo-zélandais | 1.320697633123629 | 0.7571755827523249 |
| THB | Baht thaïlandais | 24.56888792248609 | 0.0407018829323884 |
| HUF | Forint hongrois | 253.8441135254568 | 0.003939425603027485 |
| AED | Dirham des Émirats | 2.8944302257753076 | 0.3454911405688275 |
| HKD | Dollar de Hong Kong | 6.158895290010893 | 0.16236678055265838 |
| MXN | Peso mexicain | 13.614461352165842 | 0.07345130843835523 |
| ZAR | Rand sud-africain | 12.754479164576717 | 0.07840382873314977 |
| PHP | Peso philippin | 45.733073348254834 | 0.021866013516849286 |
| SEK | Couronne suédoise | 7.1507089286350185 | 0.1398462739820802 |
| IDR | Roupie indonésienne | 13316.174987659533 | 0.00007509664005817945 |
| BRL | Réal brésilien | 4.117898205679047 | 0.24284233122151658 |
| SAR | Riyal saoudien | 2.955510781935304 | 0.3383509903304051 |
| TRY | Livre turque | 34.50460658320563 | 0.028981637497838577 |
| KES | Shilling kényan | 101.7210562907375 | 0.009830806289917164 |
| KRW | Won sud-coréen | 1142.7414676838494 | 0.0008750885727695144 |
| EGP | Livre égyptienne | 37.49815087319927 | 0.026667981666123202 |
| IQD | Dinar irakien | 1032.7572194144952 | 0.0009682817812369627 |
| NOK | Couronne norvégienne | 7.549275464264491 | 0.13246304294148945 |
| KWD | Dinar koweïtien | 0.24172252190978583 | 4.136974875569161 |
| RUB | Rouble russe | 60.503852131245 | 0.016527873263851023 |
| DKK | Couronne danoise | 5.007128464688823 | 0.19971526735376996 |
| PKR | Roupie pakistanaise | 220.47318880106593 | 0.004535698900342504 |
| ILS | Shekel israélien | 2.472697461532587 | 0.4044166403520293 |
| PLN | Zloty polonais | 2.8299778485225957 | 0.3533596563386724 |
| QAR | Rial qatari | 2.868815798998535 | 0.3485758828953349 |
| XAU | Once d’or | 0.00015775449299977823 | 6338.963670603066 |
| OMR | Rial omanais | 0.3031336902384539 | 3.2988744972997575 |
| COP | Peso colombien | 2911.5418306769666 | 0.0003434606329415122 |
| CLP | Peso chilien | 682.6733412546084 | 0.0014648294280280708 |
| TWD | Nouveau dollar de Taïwan | 24.91343229060445 | 0.04013898961553876 |
| ARS | Peso argentin | 1099.041892108645 | 0.0009098834240807499 |
| CZK | Couronne tchèque | 16.245261583539293 | 0.06155641107147589 |
| VND | Dong vietnamien | 20451.933912576045 | 0.0000488951315936481 |
| MAD | Dirham marocain | 7.227278736988635 | 0.13836466481942641 |
| JOD | Dinar jordanien | 0.5587885718379014 | 1.7895856329182216 |
| BHD | Dinar bahreïni | 0.29633921440204647 | 3.3745112067527105 |
| XOF | Franc CFA | 439.5753861682804 | 0.002274922644593151 |
| LKR | Roupie sri-lankaise | 243.93940263984368 | 0.004099378735777332 |
| UAH | Hryvnia ukrainienne | 34.099585322064186 | 0.02932586981792264 |
| NGN | Naira nigérian | 1059.036521065257 | 0.0009442544993577053 |
| TND | Dinar tunisien | 2.2659049201752692 | 0.44132478423792354 |
| UGX | Shilling ougandais | 2826.4182529341747 | 0.00035380467804503997 |
| RON | Leu roumain | 3.416042389772672 | 0.292736414218369 |
| BDT | Taka bangladais | 96.34026218505694 | 0.010379876256503556 |
| PEN | Sol péruvien | 2.649669008939579 | 0.3774056293922571 |
| GEL | Lari géorgien | 2.1089613645027856 | 0.47416705532477255 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 439.5753861682804 | 0.002274922644593151 |
| FJD | Dollar fidjien | 1.7348163704474302 | 0.5764298844736448 |
| VES | Bolivar vénézuélien | 312.80091579181317 | 0.0031969215865901013 |
| BYN | Rouble biélorusse | 2.254074750096676 | 0.44364101055526683 |
| UZS | Som ouzbek | 9569.434224240453 | 0.00010449938591634682 |
| DZD | Dinar algérien | 102.50915505383081 | 0.00975522624759582 |
| IRR | Rial iranien | 1014033.5008452139 | 9.861607128033574e-7 |
| DOP | Peso dominicain | 48.30712710844356 | 0.0207008791426392 |
| ISK | Couronne islandaise | 97.10532579108695 | 0.010298096338726123 |
| CRC | Colon costaricain | 379.0528120680399 | 0.002638154811579396 |
| XAG | Once d’argent | 0.010162027693243895 | 98.40555745236142 |
| SYP | Livre syrienne | 87.11731683984492 | 0.011478774097673188 |
| JMD | Dollar jamaïcain | 122.85891976555841 | 0.00813941716163725 |
| LYD | Dinar libyen | 4.9891520279448125 | 0.20043486235714714 |
| GHS | Cédi ghanéen | 8.666150644137977 | 0.1153914859161175 |
| MUR | Roupie mauricienne | 36.37520207568768 | 0.027491256211285106 |
| AOA | Kwanza angolais | 721.5438273857135 | 0.0013859171987142967 |
| UYU | Peso uruguayen | 30.583036460531773 | 0.03269786508251157 |
| AFN | Afghani afghan | 49.22294455121032 | 0.02031572895765358 |
| LBP | Livre libanaise | 70732.38947167857 | 0.000014137794685988978 |
| XPF | Franc CFP | 79.96758427549432 | 0.012505067010089053 |
| TTD | Dollar de Trinidad | 5.335479068534963 | 0.18742459433442854 |
| TZS | Shilling tanzanien | 2040.185218875498 | 0.000490151575821717 |
| ALL | Lek albanais | 64.51640802970536 | 0.01549993297115315 |
| XCD | Dollar des Caraïbes orientales | 2.133169724246792 | 0.46878595201940315 |
| GTQ | Quetzal guatémaltèque | 6.047701550258726 | 0.16535207494774923 |
| NPR | Roupie népalaise | 114.92550256048196 | 0.008701288902119257 |
| BOB | Bolíviano bolivien | 5.447505849869386 | 0.18357024802900887 |
| BBD | Dollar de la Barbade | 1.576272417032162 | 0.6344081068695095 |
| CUC | Peso convertible cubain | 0.788136208516081 | 1.268816213739019 |
| LAK | Kip laotien | 16852.26281993386 | 0.00005933921222835074 |
| BND | Dollar du Brunei | 1 | 1 |
| BWP | Pula du Botswana | 10.466330780506153 | 0.09554446739467945 |
| HNL | Lempira hondurien | 20.854417363959048 | 0.04795147150589863 |
| PYG | Guarani paraguayen | 5106.325280922898 | 0.00019583554610905316 |
| ETB | Birr éthiopien | 121.19803458203104 | 0.008250958882696776 |
| NAD | Dollar namibien | 12.754479164576717 | 0.07840382873314977 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.3873051219188097 | 0.29521993561463666 |
| SDG | Livre soudanaise | 472.9342155532437 | 0.002114458982059881 |
| MOP | Pataca de Macao | 6.3436621487112195 | 0.15763765102199842 |
| BMD | Dollar bermudien | 0.788136208516081 | 1.268816213739019 |
| NIO | Cordoba nicaraguayen | 29.008469430190015 | 0.034472690894862205 |
| BAM | Mark convertible de Bosnie | 1.3106571429674625 | 0.7629760424880432 |
| KZT | Tenge kazakh | 388.4698871058231 | 0.0025742021021248167 |
| PAB | Balboa panaméen | 0.788136208516081 | 1.268816213739019 |
| GYD | Dollar guyanais | 164.97498719044742 | 0.006061524944054691 |
| YER | Rial yéménite | 187.89436023703186 | 0.005322139518921608 |
| MGA | Ariary malgache | 3432.2113829253512 | 0.00029135734616312514 |
| KYD | Dollar des îles Caïmans | 0.65359287513905 | 1.5300044385998746 |
| MZN | Metical mozambicain | 50.33627607848666 | 0.01986638817779753 |
| RSD | Dinar serbe | 78.68651762164079 | 0.012708657470501334 |
| SCR | Roupie seychelloise | 11.298379132066335 | 0.08850827081575481 |
| AMD | Dram arménien | 296.92232705893224 | 0.003367884153088707 |
| AZN | Manat d'Azerbaïdjan | 1.339831290605202 | 0.7463626256618472 |
| SBD | Dollar des îles Salomon | 6.338869608000667 | 0.15775683392159387 |
| TOP | Pa’anga de Tonga | 1.8980891624936893 | 0.5268456402154527 |
| BZD | Dollar bélizéen | 1.5867710476144272 | 0.6302106416066852 |
| GMD | Dalasi gambien | 58.3182987610877 | 0.017147276605181765 |
| MWK | Kwacha malawien | 1366.9931080327417 | 0.000731532583539586 |
| BIF | Franc burundais | 2337.995117437086 | 0.00042771688980095115 |
| HTG | Gourde haïtienne | 103.35532961049304 | 0.009675359788107879 |
| SOS | Shilling somalien | 448.9583463955409 | 0.00222737812545082 |
| GNF | Franc guinéen | 6917.452835834386 | 0.00014456188191406435 |
| MNT | Tugrik mongol | 2813.453829589074 | 0.000355435013534968 |
| MVR | Rufiyaa des Maldives | 12.173848207912412 | 0.08214329461985968 |
| CDF | Franc congolais | 1820.9858546706723 | 0.0005491530850912905 |
| STN | Dobra de Sao Tomé | 16.52080388875623 | 0.060529742180438474 |
| TJS | Somoni tadjik | 7.4341452335940605 | 0.13451445574147694 |
| KPW | Won nord-coréen | 709.3441665565622 | 0.0014097529057783002 |
| KGS | Som kirghize | 68.92356173052445 | 0.014508826515811441 |
| LRD | Dollar libérien | 146.27420643118157 | 0.006836475304827414 |
| LSL | Loti du Lesotho | 12.754479164576717 | 0.07840382873314977 |
| MMK | Kyat birman | 1654.9085831610114 | 0.0006042629847806565 |
| GIP | Livre de Gibraltar | 0.5862353324339035 | 1.7057996075539295 |
| XPT | Once de platine | 0.00038060682742070055 | 2627.3832415903 |
| MDL | Leu moldave | 13.49815865922398 | 0.07408417883106219 |
| CUP | Peso cubain | 18.901802128180165 | 0.05290500838060982 |
| KHR | Riel cambodgien | 3166.862837762359 | 0.0003157699121274793 |
| MKD | Denar macédonien | 41.28191199859644 | 0.024223684213899765 |
| VUV | Vatu de Vanuatu | 93.81271272447364 | 0.010659536122113676 |
| MRU | Ouguiya mauritanien | 31.406587659951487 | 0.031840453691668096 |
| SZL | Lilangeni swazi | 12.754479164576717 | 0.07840382873314977 |
| CVE | Escudo cap-verdien | 73.89505384160285 | 0.013532705479091228 |
| SRD | Dollar du Suriname | 29.64612071361079 | 0.03373122607373353 |
| SVC | Colon salvadorien | 6.896191824515709 | 0.14500756728445932 |
| XPD | Once de palladium | 0.0004674805944836767 | 2139.1262264147686 |
| BSD | Dollar bahaméen | 0.788136208516081 | 1.268816213739019 |
| XDR | Droits de tirage spéciaux du FMI | 0.573712229233834 | 1.7430341363569215 |
| RWF | Franc rwandais | 1151.5100813651713 | 0.0008684248763280051 |
| AWG | Florin d'Aruba ou hollandais | 1.4107638132437852 | 0.7088358735972173 |
| BTN | Ngultrum bhoutanais | 71.79478529469434 | 0.013928588210067401 |
| DJF | Franc Djiboutien | 140.27353728882898 | 0.0071289283732893895 |
| KMF | Franc comorien | 329.6815396262103 | 0.003033230192790868 |
| ERN | Nakfa érythréen | 11.822043127741216 | 0.08458774758260128 |
| FKP | Livre des Îles Malouines | 0.5862353324339035 | 1.7057996075539295 |
| SHP | Livre de Sainte-Hélène | 0.5862353324339035 | 1.7057996075539295 |
| SPL | Luigino de Séborg | 0.13135603422725603 | 7.612897312885704 |
| WST | Tala samoan | 2.128929033498877 | 0.4697197437138186 |
| JEP | Livre de Jersey | 0.5862353324339035 | 1.7057996075539295 |
| TMT | Manat turkmène | 2.756800034684645 | 0.3627394034454848 |
| GGP | Livre de Guernesey | 0.5862353324339035 | 1.7057996075539295 |
| IMP | Livre de l'île de Man | 0.5862353324339035 | 1.7057996075539295 |
| TVD | Dollar des Tuvalu | 1.1180264370211825 | 0.8944332324236924 |
| ZMW | Kwacha zambien | 14.969564601352724 | 0.06680221012638103 |
| ADA | Cardano | 2.9247723638135144 | 0.341906950562174 |
| BCH | Bitcoin Cash | 0.0014284766641020992 | 700.0464376704202 |
| BNB | BNB | 0.0013129326449888125 | 761.6536947396269 |
| BTC | Bitcoin | 0.000011883401731543195 | 84150.98829366418 |
| CLF | CLF | 0.017260745464133344 | 57.934925352901594 |
| CNH | Yuan Renminbi Offshore | 5.438182381692176 | 0.18388496924386605 |
| DOGE | Dogecoin | 8.13250961738481 | 0.12296327296832293 |
| DOT | Polkadot | 0.6199689966740713 | 1.6129838836533268 |
| ETH | Ethereum | 0.0004101086312092215 | 2438.378331739716 |
| EURC | EURC | 0.6696884975002997 | 1.49323156024425 |
| LINK | Chainlink | 0.09338554232184662 | 10.708295686216301 |
| LTC | Litecoin | 0.015197175158854636 | 65.80170258927033 |
| LUNA | Terra | 12.52597181731794 | 0.07983412501514953 |
| MXV | MXV | 1.5621532000600642 | 0.6401420807905078 |
| SLE | Leone de Sierra Leone | 18.08477369436568 | 0.05529513484105972 |
| SOL | SOL | 0.009760743375023638 | 102.45121314825863 |
| SSP | SSP | 3585.027294793224 | 0.0002789379041694793 |
| UNI | Uniswap | 0.23616054416087615 | 4.234407587233474 |
| USDC | USDC | 0.7881647448016105 | 1.2687702749908087 |
| USDP | USDP | 0.7915000838725339 | 1.2634237448306371 |
| USDT | USDT | 0.7884280440659578 | 1.26834656317266 |
| VED | VED | 312.80091579181317 | 0.0031969215865901013 |
| XBT | XBT | 0.000011883401731543195 | 84150.98829366418 |
| XCG | Guilder caribéen | 1.4209811623812492 | 0.7037390969520115 |
| XLM | Stellar Lumen | 4.974820961608841 | 0.2010122590776821 |
| XRP | Ripple | 0.5661016591579685 | 1.7664671774455156 |
| ZWG | Dollar zimbabwéen | 20.18180357532853 | 0.04954958541081339 |