Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: BND — Dollar du Brunei
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
2 août 2026, 16:00 UTC
| USD | Dollar américain | 0.7799999893108236 | 1.2820512996206057 |
|---|---|---|---|
| EUR | Euro | 0.6766024371865296 | 1.4779728021055212 |
| GBP | Livre sterling | 0.578561695488752 | 1.7284241383371037 |
| INR | Roupie indienne | 74.41452457481704 | 0.01343823676511688 |
| AUD | Dollar australien | 1.1091348561176897 | 0.9016036187883455 |
| CAD | Dollar canadien | 1.0935384834896995 | 0.9144625590210602 |
| SGD | Dollar de Singapour | 1 | 1 |
| CHF | Franc suisse | 0.6300386898241838 | 1.587204113257007 |
| MYR | Ringgit malais | 3.1864702306664565 | 0.3138268766411315 |
| JPY | Yen japonais | 123.02736867154518 | 0.008128272682721276 |
| CNY | Yuan Renminbi chinois | 5.267787344392009 | 0.1898330237390053 |
| NZD | Dollar néo-zélandais | 1.3268803669518734 | 0.7536474462254746 |
| THB | Baht thaïlandais | 26.095756117374734 | 0.0383204071766364 |
| HUF | Forint hongrois | 246.8845069712845 | 0.004050476930560537 |
| AED | Dirham des Émirats | 2.8645499607439997 | 0.3490949760709614 |
| HKD | Dollar de Hong Kong | 6.116761884516851 | 0.16348519345362544 |
| MXN | Peso mexicain | 13.529658806296839 | 0.07391169388060177 |
| ZAR | Rand sud-africain | 12.91264257272114 | 0.07744348179454529 |
| PHP | Peso philippin | 47.77105983508308 | 0.020933175932295305 |
| SEK | Couronne suédoise | 7.427315898215526 | 0.13463814030587526 |
| IDR | Roupie indonésienne | 14074.655501491958 | 0.00007104969637757719 |
| BRL | Réal brésilien | 3.9608868830805783 | 0.2524687095386704 |
| SAR | Riyal saoudien | 2.9249999599155885 | 0.3418803465654949 |
| TRY | Livre turque | 37.08603068294931 | 0.02696433081634052 |
| KES | Shilling kényan | 100.69062905399004 | 0.009931410791602093 |
| KRW | Won sud-coréen | 1125.429323959211 | 0.0008885497993619395 |
| EGP | Livre égyptienne | 39.66364315258094 | 0.025212005769443026 |
| IQD | Dinar irakien | 1021.810533064293 | 0.0009786550124915175 |
| NOK | Couronne norvégienne | 7.390772898716315 | 0.13530384625587502 |
| KWD | Dinar koweïtien | 0.24125486587526349 | 4.1449941180337975 |
| DKK | Couronne danoise | 5.0579431931909795 | 0.19770882388442074 |
| PKR | Roupie pakistanaise | 216.26415396339337 | 0.004623974808924035 |
| ILS | Shekel israélien | 2.386650456457904 | 0.41899725923172204 |
| PLN | Zloty polonais | 2.916187351489084 | 0.342913496106268 |
| QAR | Rial qatari | 2.8391999610913983 | 0.3522118955001664 |
| XAU | Once d’or | 0.00019294136736727472 | 5182.921701267121 |
| OMR | Rial omanais | 0.30000102720566374 | 3.3333219199761492 |
| COP | Peso colombien | 2455.4730836790422 | 0.0004072534969520811 |
| CLP | Peso chilien | 726.1283210898778 | 0.0013771670529240014 |
| TWD | Nouveau dollar de Taïwan | 25.187899626034984 | 0.03970160334315329 |
| ARS | Peso argentin | 1158.8675941498238 | 0.0008629113498799893 |
| CZK | Couronne tchèque | 16.39033291830019 | 0.06101157340638741 |
| VND | Dong vietnamien | 20504.703859139066 | 0.00004876929737048088 |
| MAD | Dirham marocain | 7.276908803472787 | 0.13742098836291122 |
| JOD | Dinar jordanien | 0.5530199924213739 | 1.8082528908612212 |
| BHD | Dinar bahreïni | 0.2932799959808697 | 3.4097109032462916 |
| XOF | Franc CFA | 443.82210488956434 | 0.0022531550118460833 |
| LKR | Roupie sri-lankaise | 261.8021368646531 | 0.0038196785250724733 |
| UAH | Hryvnia ukrainienne | 34.813483112888356 | 0.02872450299665041 |
| NGN | Naira nigérian | 1066.711364998439 | 0.0009374607160030243 |
| TND | Dinar tunisien | 2.2907249455941927 | 0.4365430262255294 |
| UGX | Shilling ougandais | 2923.4726454538827 | 0.00034205895565844963 |
| RON | Leu roumain | 3.549212877553631 | 0.2817526123395762 |
| BDT | Taka bangladais | 96.5569121947094 | 0.010356586362077065 |
| PEN | Sol péruvien | 2.646801583568558 | 0.3778144936167626 |
| GEL | Lari géorgien | 2.04240482242308 | 0.48961889877130926 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 443.82210488956434 | 0.0022531550118460833 |
| FJD | Dollar fidjien | 1.7281763324387278 | 0.5786446563521925 |
| VES | Bolivar vénézuélien | 581.4446991403681 | 0.001719854014454756 |
| UZS | Som ouzbek | 9329.028277089106 | 0.00010719230023730033 |
| DZD | Dinar algérien | 103.55673467972755 | 0.009656542407335694 |
| DOP | Peso dominicain | 45.36915308133666 | 0.022041407698469167 |
| ISK | Couronne islandaise | 96.13060657281677 | 0.010402514200745446 |
| CRC | Colon costaricain | 351.82493129843635 | 0.0028423227322447696 |
| XAG | Once d’argent | 0.013531614740747542 | 73.90101027549325 |
| JMD | Dollar jamaïcain | 123.25927366399726 | 0.008112979821104442 |
| LYD | Dinar libyen | 4.978566460079058 | 0.20086103259212498 |
| GHS | Cédi ghanéen | 9.096880783821758 | 0.10992778994954384 |
| MUR | Roupie mauricienne | 36.68670241359461 | 0.0272578327898296 |
| AOA | Kwanza angolais | 719.4277623460722 | 0.0013899936204004341 |
| UYU | Peso uruguayen | 31.310387805014887 | 0.031938282151836944 |
| AFN | Afghani afghan | 51.44295775175385 | 0.019439006692143528 |
| LBP | Livre libanaise | 70024.12678024979 | 0.00001428079214951451 |
| XPF | Franc CFP | 80.74014763532854 | 0.0123854120816896 |
| TTD | Dollar de Trinidad | 5.264579570372368 | 0.18994869136896134 |
| TZS | Shilling tanzanien | 2062.0407899030215 | 0.00048495645910429856 |
| ALL | Lek albanais | 63.279590067289774 | 0.015802883661803553 |
| XCD | Dollar des Caraïbes orientales | 2.1071822874575594 | 0.4745673907531557 |
| GTQ | Quetzal guatémaltèque | 5.947910257418616 | 0.16812627573738792 |
| NPR | Roupie népalaise | 119.11905021313838 | 0.008394962839367097 |
| BOB | Bolíviano bolivien | 9.446326354799444 | 0.10586125891065842 |
| BBD | Dollar de la Barbade | 1.5599999786216472 | 0.6410256498103029 |
| LAK | Kip laotien | 17618.30617504095 | 0.00005675914529267599 |
| BND | Dollar du Brunei | 1 | 1 |
| BWP | Pula du Botswana | 10.603391048211597 | 0.09430945208501608 |
| HNL | Lempira hondurien | 20.926117064348 | 0.0477871741291034 |
| PYG | Guarani paraguayen | 4638.844905833486 | 0.0002155709061845267 |
| ETB | Birr éthiopien | 124.34220012829743 | 0.008042321906546536 |
| NAD | Dollar namibien | 12.91264257272114 | 0.07744348179454529 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.4437201290578705 | 0.2903836440023304 |
| SDG | Livre soudanaise | 468.1689093737352 | 0.0021359812238230212 |
| MOP | Pataca de Macao | 6.300264741052358 | 0.1587234887899276 |
| BMD | Dollar bermudien | 0.7799999893108236 | 1.2820512996206057 |
| NIO | Cordoba nicaraguayen | 28.614493181453188 | 0.0349473252473387 |
| BAM | Mark convertible de Bosnie | 1.32331934472253 | 0.7556754943453783 |
| KZT | Tenge kazakh | 369.9004539296295 | 0.0027034300428034667 |
| PAB | Balboa panaméen | 0.7799999893108236 | 1.2820512996206057 |
| GYD | Dollar guyanais | 162.81412067731065 | 0.006141973410168454 |
| YER | Rial yéménite | 185.86815751873812 | 0.0053801577061374055 |
| MGA | Ariary malgache | 3335.5364677205826 | 0.0002998018488712173 |
| KYD | Dollar des îles Caïmans | 0.6424505464577074 | 1.5565400411186827 |
| MZN | Metical mozambicain | 49.79056172321232 | 0.020084127701933532 |
| RSD | Dinar serbe | 79.42940836802225 | 0.012589795398785738 |
| SCR | Roupie seychelloise | 11.49648711952779 | 0.08698309227880684 |
| AMD | Dram arménien | 285.5204442504826 | 0.003502376170032558 |
| AZN | Manat d'Azerbaïdjan | 1.3266445223215029 | 0.7537814261276972 |
| SBD | Dollar des îles Salomon | 6.302917082726095 | 0.15865669607817318 |
| TOP | Pa’anga de Tonga | 1.8660113436428516 | 0.5359024227836616 |
| BZD | Dollar bélizéen | 1.5715427622481752 | 0.6363173971603846 |
| GMD | Dalasi gambien | 58.523865911494866 | 0.017087046189195553 |
| MWK | Kwacha malawien | 1349.1534010749294 | 0.0007412055583918451 |
| BIF | Franc burundais | 2312.7869046422556 | 0.0004323787885484768 |
| HTG | Gourde haïtienne | 101.90218886672456 | 0.00981333189327146 |
| SOS | Shilling somalien | 444.73631204119647 | 0.0022485233899843305 |
| GNF | Franc guinéen | 6834.791408149373 | 0.00014631024420257556 |
| MNT | Tugrik mongol | 2802.9522361261215 | 0.0003567666930286585 |
| MVR | Rufiyaa des Maldives | 12.058695863978492 | 0.08292770721477279 |
| CDF | Franc congolais | 1770.283316695146 | 0.0005648813331568024 |
| STN | Dobra de Sao Tomé | 16.590213973446605 | 0.06027649803676707 |
| TJS | Somoni tadjik | 7.213663211462063 | 0.13862582306463406 |
| KGS | Som kirghize | 68.23539288800823 | 0.014655151200510507 |
| LRD | Dollar libérien | 140.61097783171653 | 0.007111820253442813 |
| LSL | Loti du Lesotho | 12.91264257272114 | 0.07744348179454529 |
| MMK | Kyat birman | 1637.7528285224373 | 0.0006105927479314379 |
| GIP | Livre de Gibraltar | 0.578561695488752 | 1.7284241383371037 |
| XPT | Once de platine | 0.0004723005784406669 | 2117.2957342156333 |
| MDL | Leu moldave | 13.621762156913794 | 0.07341194101619554 |
| KHR | Riel cambodgien | 3154.6555475691566 | 0.00031699181889146584 |
| MKD | Denar macédonien | 41.62933251910552 | 0.024021523754700038 |
| VUV | Vatu de Vanuatu | 92.85911988139564 | 0.010769001486092594 |
| MRU | Ouguiya mauritanien | 31.25162831540553 | 0.031998332691901644 |
| SZL | Lilangeni swazi | 12.91264257272114 | 0.07744348179454529 |
| CVE | Escudo cap-verdien | 74.60895074855861 | 0.013403217576000012 |
| SRD | Dollar du Suriname | 29.4775841816838 | 0.03392408257869925 |
| SVC | Colon salvadorien | 6.8249999064697064 | 0.14652014852806922 |
| XPD | Once de palladium | 0.0006096206997857442 | 1640.364246738107 |
| BSD | Dollar bahaméen | 0.7799999893108236 | 1.2820512996206057 |
| XDR | Droits de tirage spéciaux du FMI | 0.5682155159172856 | 1.7598956240849446 |
| RWF | Franc rwandais | 1142.999351109417 | 0.0008748911353531224 |
| AWG | Florin d'Aruba ou hollandais | 1.3961999808663743 | 0.7162297763243607 |
| BTN | Ngultrum bhoutanais | 74.41452457481704 | 0.01343823676511688 |
| DJF | Franc Djiboutien | 139.06250016105133 | 0.007191011227626988 |
| KMF | Franc comorien | 332.8665786671733 | 0.003004206682461444 |
| ERN | Nakfa érythréen | 11.699999839662354 | 0.08547008664137372 |
| FKP | Livre des Îles Malouines | 0.578561695488752 | 1.7284241383371037 |
| SHP | Livre de Sainte-Hélène | 0.578561695488752 | 1.7284241383371037 |
| SPL | Luigino de Séborg | 0.1299999976984706 | 7.692307828492866 |
| WST | Tala samoan | 2.1329028709072118 | 0.4688446031181245 |
| JEP | Livre de Jersey | 0.578561695488752 | 1.7284241383371037 |
| TMT | Manat turkmène | 2.728441438629029 | 0.36650960722194353 |
| GGP | Livre de Guernesey | 0.578561695488752 | 1.7284241383371037 |
| IMP | Livre de l'île de Man | 0.578561695488752 | 1.7284241383371037 |
| TVD | Dollar des Tuvalu | 1.1091348561176897 | 0.9016036187883455 |
| ZMW | Kwacha zambien | 14.612221047364107 | 0.06843586589325444 |
| ADA | Cardano | 4.107616646348294 | 0.24345017709698116 |
| ARB | ARB | 9.676515007185472 | 0.10334299065907838 |
| AVAX | AVAX | 0.1183717473286602 | 8.447961803110765 |
| BCH | Bitcoin Cash | 0.0036622015563171502 | 273.05979330248505 |
| BNB | BNB | 0.001331670422094229 | 750.936555628657 |
| BTC | Bitcoin | 0.000012368843414144783 | 80848.30299140325 |
| CLF | CLF | 0.01837916375468281 | 54.40943958863259 |
| CNH | Yuan Renminbi Offshore | 5.275140128611478 | 0.189568423893835 |
| DAI | DAI | 0.7803169838127458 | 1.2815304815151531 |
| DOGE | Dogecoin | 11.100294184007891 | 0.09008770248996574 |
| DOT | Polkadot | 0.9826882506000083 | 1.017616725741273 |
| ETH | Ethereum | 0.0004200122460504067 | 2380.8829609220193 |
| EURC | EURC | 0.6962321295723114 | 1.4363025742783377 |
| LINK | Chainlink | 0.094308323018606 | 10.603517992815023 |
| LTC | Litecoin | 0.017433746740302337 | 57.36001646096289 |
| LUNA | Terra | 14.193606920827662 | 0.0704542549034948 |
| MXV | MXV | 1.537379200403871 | 0.6504576097668675 |
| POL | POL | 10.68150335441137 | 0.0936197805514903 |
| SLE | Leone de Sierra Leone | 17.862024507009224 | 0.05598469532989336 |
| SOL | SOL | 0.01069175624545274 | 93.5300035880733 |
| SSP | SSP | 3900.108060160288 | 0.0002564031520600744 |
| TRX | TRX | 2.384510325496882 | 0.41937331506065967 |
| UNI | Uniswap | 0.1862679376123976 | 5.368610469510251 |
| USDC | USDC | 0.7800439895123187 | 1.281978982525328 |
| USDP | USDP | 0.7789108201003816 | 1.2838440219268308 |
| USDT | USDT | 0.7807083323481518 | 1.280888084020162 |
| VED | VED | 581.4446991403681 | 0.001719854014454756 |
| XBT | XBT | 0.000012368843414144783 | 80848.30299140325 |
| XCG | Guilder caribéen | 1.399697075710824 | 0.714440300943087 |
| XLM | Stellar Lumen | 4.476798851256935 | 0.22337389577359132 |
| XRP | Ripple | 0.7229448643239176 | 1.3832313490948973 |
| ZWG | Dollar zimbabwéen | 20.829789825860583 | 0.04800816563009584 |