Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: AUD — Dollar australien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
7 août 2026, 16:00 UTC
| USD | Dollar américain | 0.7062858671036272 | 1.4158572988312093 |
|---|---|---|---|
| EUR | Euro | 0.6109843425278502 | 1.6367031532472005 |
| GBP | Livre sterling | 0.5232986627324803 | 1.9109546253727347 |
| INR | Roupie indienne | 67.23404229142163 | 0.014873417779427337 |
| AUD | Dollar australien | 1 | 1 |
| CAD | Dollar canadien | 0.9841380394495078 | 1.0161176175644677 |
| SGD | Dollar de Singapour | 0.9029857700223685 | 1.1074371636833527 |
| CHF | Franc suisse | 0.570518991486823 | 1.7527900296428547 |
| MYR | Ringgit malais | 2.8886680263968385 | 0.34618031246994607 |
| JPY | Yen japonais | 111.27878562983885 | 0.008986438828748819 |
| CNY | Yuan Renminbi chinois | 4.765911661670199 | 0.2098234442829671 |
| NZD | Dollar néo-zélandais | 1.1990894847573879 | 0.8339661157168184 |
| THB | Baht thaïlandais | 23.295700362514022 | 0.04292637630286219 |
| HUF | Forint hongrois | 222.21227457847291 | 0.004500201448803658 |
| AED | Dirham des Émirats | 2.5938348469380705 | 0.3855295572038691 |
| HKD | Dollar de Hong Kong | 5.541302048719814 | 0.18046300151261854 |
| MXN | Peso mexicain | 12.107521446595177 | 0.08259328752056148 |
| ZAR | Rand sud-africain | 11.425773017130174 | 0.08752143058511162 |
| PHP | Peso philippin | 42.96474258610854 | 0.023274897970023502 |
| SEK | Couronne suédoise | 6.692160245216388 | 0.14942857961520098 |
| IDR | Roupie indonésienne | 12575.826311981526 | 0.0000795176376638772 |
| BRL | Réal brésilien | 3.595429182333308 | 0.2781309126914954 |
| SAR | Riyal saoudien | 2.648572001638602 | 0.37756194635498913 |
| TRY | Livre turque | 33.68973130097695 | 0.029682635075543078 |
| KES | Shilling kényan | 91.36183384403888 | 0.010945489576173249 |
| KRW | Won sud-coréen | 995.9807467864297 | 0.0010040354728005924 |
| EGP | Livre égyptienne | 35.163238519513484 | 0.028438791251979255 |
| IQD | Dinar irakien | 925.1994919141176 | 0.0010808479779113689 |
| NOK | Couronne norvégienne | 6.7030978693189445 | 0.1491847530045989 |
| KWD | Dinar koweïtien | 0.21803424342256772 | 4.586435526377022 |
| DKK | Couronne danoise | 4.567754210671505 | 0.21892596533844366 |
| PKR | Roupie pakistanaise | 196.06008528164597 | 0.005100477226476114 |
| ILS | Shekel israélien | 2.117682771863748 | 0.47221425856900734 |
| PLN | Zloty polonais | 2.6270792548421458 | 0.3806508685098986 |
| QAR | Rial qatari | 2.570880556257203 | 0.38897178539318933 |
| XAU | Once d’or | 0.00016266418532987533 | 6147.6347603625645 |
| OMR | Rial omanais | 0.2717771400942455 | 3.6794853299774406 |
| COP | Peso colombien | 2232.1662738116415 | 0.000447995300230212 |
| CLP | Peso chilien | 645.9058846255302 | 0.0015482131744004144 |
| TWD | Nouveau dollar de Taïwan | 22.78417996320655 | 0.04389010276493902 |
| ARS | Peso argentin | 1058.5875677782658 | 0.0009446549633100001 |
| CZK | Couronne tchèque | 14.824196499216475 | 0.06745728175236036 |
| VND | Dong vietnamien | 18503.000322151867 | 0.00005404528901200937 |
| MAD | Dirham marocain | 6.577159788491332 | 0.152041311471525 |
| JOD | Dinar jordanien | 0.5007566797764716 | 1.9969778544868961 |
| BHD | Dinar bahreïni | 0.2655634860309638 | 3.7655779224234287 |
| XOF | Franc CFA | 400.779456371541 | 0.002495137872219064 |
| LKR | Roupie sri-lankaise | 236.87991896634773 | 0.004221548218876521 |
| UAH | Hryvnia ukrainienne | 31.64243293286893 | 0.031603132481043794 |
| NGN | Naira nigérian | 964.227527679637 | 0.0010370996173553015 |
| TND | Dinar tunisien | 2.060962009282113 | 0.4852103025170882 |
| UGX | Shilling ougandais | 2631.0086902236653 | 0.0003800823629795722 |
| RON | Leu roumain | 3.208649541191536 | 0.3116575952475784 |
| BDT | Taka bangladais | 87.4201174742325 | 0.01143901459861061 |
| PEN | Sol péruvien | 2.3911905631452752 | 0.4182017173422768 |
| GEL | Lari géorgien | 1.8450166497254317 | 0.5420005289105744 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 400.779456371541 | 0.002495137872219064 |
| FJD | Dollar fidjien | 1.5608848735754055 | 0.6406622403287007 |
| VES | Bolivar vénézuélien | 532.688151795439 | 0.0018772709635637183 |
| UZS | Som ouzbek | 8426.939706565467 | 0.00011866704103992765 |
| DZD | Dinar algérien | 93.90743036934924 | 0.010648784617648246 |
| DOP | Peso dominicain | 41.22004562820813 | 0.024260041073697152 |
| ISK | Couronne islandaise | 87.12960291613621 | 0.011477155484830085 |
| CRC | Colon costaricain | 321.05321488231715 | 0.0031147484393406633 |
| XAG | Once d’argent | 0.011149506840842814 | 89.69006560333283 |
| JMD | Dollar jamaïcain | 112.14557714849042 | 0.008916981172390898 |
| LYD | Dinar libyen | 4.492045898055017 | 0.22261571290555687 |
| GHS | Cédi ghanéen | 8.299347141733074 | 0.12049140527831681 |
| MUR | Roupie mauricienne | 33.23681056251318 | 0.030087122773683667 |
| AOA | Kwanza angolais | 647.4384435183501 | 0.0015445483814117338 |
| UYU | Peso uruguayen | 28.42661335640906 | 0.03517830236975943 |
| AFN | Afghani afghan | 46.37519973022294 | 0.021563249448353215 |
| LBP | Livre libanaise | 63160.05729882285 | 0.000015832791209621614 |
| XPF | Franc CFP | 72.90982607704224 | 0.01371557242426174 |
| TTD | Dollar de Trinidad | 4.78865368678037 | 0.2088269616908433 |
| TZS | Shilling tanzanien | 1868.966969172393 | 0.0005350549348888789 |
| ALL | Lek albanais | 56.976480042064196 | 0.017551101775008338 |
| XCD | Dollar des Caraïbes orientales | 1.912155468479327 | 0.5229700285799807 |
| GTQ | Quetzal guatémaltèque | 5.38763466113577 | 0.18561020984098975 |
| NPR | Roupie népalaise | 107.62489319799316 | 0.009291530707123123 |
| BOB | Bolíviano bolivien | 8.55661761821831 | 0.11686860914187068 |
| BBD | Dollar de la Barbade | 1.4125717342072543 | 0.7079286494156046 |
| LAK | Kip laotien | 15975.828821929641 | 0.00006259456151829341 |
| BND | Dollar du Brunei | 0.9029857700223685 | 1.1074371636833527 |
| BWP | Pula du Botswana | 9.531886723851303 | 0.10491102433033908 |
| HNL | Lempira hondurien | 18.92967394569561 | 0.05282711170138187 |
| PYG | Guarani paraguayen | 4198.619478918955 | 0.00023817352465993808 |
| ETB | Birr éthiopien | 113.80965027702261 | 0.00878660111480804 |
| NAD | Dollar namibien | 11.425773017130174 | 0.08752143058511162 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.131038961787996 | 0.3193828030261702 |
| SDG | Livre soudanaise | 423.94426130430566 | 0.0023588006520560106 |
| MOP | Pataca de Macao | 5.707541110181408 | 0.17520679758506655 |
| BMD | Dollar bermudien | 0.7062858671036272 | 1.4158572988312093 |
| NIO | Cordoba nicaraguayen | 25.988442724835803 | 0.0384786426254141 |
| BAM | Mark convertible de Bosnie | 1.1949815066462453 | 0.8368330341835438 |
| KZT | Tenge kazakh | 330.7017933694133 | 0.003023872322588047 |
| PAB | Balboa panaméen | 0.7062858671036272 | 1.4158572988312093 |
| GYD | Dollar guyanais | 147.73915040761943 | 0.006768686548155664 |
| YER | Rial yéménite | 167.2414406141113 | 0.00597937925150606 |
| MGA | Ariary malgache | 3011.9029213515205 | 0.000332016013169267 |
| KYD | Dollar des îles Caïmans | 0.587380262207733 | 1.7024746392420311 |
| MZN | Metical mozambicain | 45.07847037721227 | 0.022183538874147615 |
| RSD | Dinar serbe | 71.70729198707399 | 0.01394558311001705 |
| SCR | Roupie seychelloise | 10.23845285595683 | 0.09767100694497904 |
| AMD | Dram arménien | 258.61365201764346 | 0.003866771890030681 |
| AZN | Manat d'Azerbaïdjan | 1.2006858279273078 | 0.8328573359829331 |
| SBD | Dollar des îles Salomon | 5.690018694860185 | 0.17574634700292 |
| TOP | Pa’anga de Tonga | 1.7009263638661418 | 0.5879149275616127 |
| BZD | Dollar bélizéen | 1.4221319474852183 | 0.7031696332877677 |
| GMD | Dalasi gambien | 52.25319185301292 | 0.019137586902116487 |
| MWK | Kwacha malawien | 1224.4327093869326 | 0.0008167047419867566 |
| BIF | Franc burundais | 2112.1582438413475 | 0.0004734493747879972 |
| HTG | Gourde haïtienne | 92.33598058568487 | 0.010830014406702832 |
| SOS | Shilling somalien | 403.49985834461387 | 0.002478315616026656 |
| GNF | Franc guinéen | 6205.708916253098 | 0.0001611419442154214 |
| MNT | Tugrik mongol | 2540.755800177618 | 0.0003935836729882079 |
| MVR | Rufiyaa des Maldives | 10.918882583637597 | 0.09158446318477148 |
| CDF | Franc congolais | 1617.3937062798364 | 0.000618278651708184 |
| STN | Dobra de Sao Tomé | 15.092848039786357 | 0.06625654729736186 |
| TJS | Somoni tadjik | 6.515000247876285 | 0.1534919358331526 |
| KGS | Som kirghize | 61.98339025361623 | 0.016133354369748405 |
| LRD | Dollar libérien | 127.47663254519088 | 0.007844574962752461 |
| LSL | Loti du Lesotho | 11.425773017130174 | 0.08752143058511162 |
| MMK | Kyat birman | 1483.0242403204475 | 0.0006742978117363226 |
| GIP | Livre de Gibraltar | 0.5232986627324803 | 1.9109546253727347 |
| XPT | Once de platine | 0.00040386725248079986 | 2476.061116263792 |
| MDL | Leu moldave | 12.279426181511266 | 0.08143703013628338 |
| KHR | Riel cambodgien | 2867.242973402115 | 0.0003487670941306569 |
| MKD | Denar macédonien | 37.720079265457095 | 0.02651107896572661 |
| VUV | Vatu de Vanuatu | 84.34100263385243 | 0.011856629264194025 |
| MRU | Ouguiya mauritanien | 28.386972247635242 | 0.03522742726052104 |
| SZL | Lilangeni swazi | 11.425773017130174 | 0.08752143058511162 |
| CVE | Escudo cap-verdien | 67.37324345054603 | 0.014842687523779818 |
| SRD | Dollar du Suriname | 26.737016055339424 | 0.03740133146983313 |
| SVC | Colon salvadorien | 6.180001337156738 | 0.16181226272356677 |
| XPD | Once de palladium | 0.0005134082781560532 | 1947.7675809817085 |
| BSD | Dollar bahaméen | 0.7062858671036272 | 1.4158572988312093 |
| XDR | Droits de tirage spéciaux du FMI | 0.5168340767264534 | 1.934856939646558 |
| RWF | Franc rwandais | 1038.6797277259036 | 0.0009627606790684271 |
| AWG | Florin d'Aruba ou hollandais | 1.2642517021154926 | 0.7909817311906197 |
| BTN | Ngultrum bhoutanais | 67.23404229142163 | 0.014873417779427337 |
| DJF | Franc Djiboutien | 125.75371860122371 | 0.00795205112916851 |
| KMF | Franc comorien | 300.58459227865575 | 0.0033268504962920852 |
| ERN | Nakfa érythréen | 10.594288006554407 | 0.09439048658874728 |
| FKP | Livre des Îles Malouines | 0.5232986627324803 | 1.9109546253727347 |
| SHP | Livre de Sainte-Hélène | 0.5232986627324803 | 1.9109546253727347 |
| SPL | Luigino de Séborg | 0.11771431071308061 | 8.495143826967832 |
| WST | Tala samoan | 1.9307461945323339 | 0.5179344663901929 |
| JEP | Livre de Jersey | 0.5232986627324803 | 1.9109546253727347 |
| TMT | Manat turkmène | 2.469470227691967 | 0.4049451533313794 |
| GGP | Livre de Guernesey | 0.5232986627324803 | 1.9109546253727347 |
| IMP | Livre de l'île de Man | 0.5232986627324803 | 1.9109546253727347 |
| TVD | Dollar des Tuvalu | 1 | 1 |
| ZMW | Kwacha zambien | 13.24331148700021 | 0.07550981497200393 |
| ADA | Cardano | 3.5271275525975474 | 0.28351682355903224 |
| ARB | ARB | 9.02828566139503 | 0.11076299947796317 |
| AVAX | AVAX | 0.10981328342528009 | 9.106366450470693 |
| BCH | Bitcoin Cash | 0.003271518131309646 | 305.668487797646 |
| BNB | BNB | 0.0011930766403089005 | 838.1691219275646 |
| BTC | Bitcoin | 0.00001088550276924497 | 91865.30206260386 |
| CLF | CLF | 0.016087369545321587 | 62.160566224502055 |
| CNH | Yuan Renminbi Offshore | 4.765543472266671 | 0.20983965539702915 |
| DAI | DAI | 0.7063326159941801 | 1.4157635897819558 |
| DOGE | Dogecoin | 10.104988672280022 | 0.0989610213758277 |
| DOT | Polkadot | 0.8766360930021753 | 1.1407241932913645 |
| ETH | Ethereum | 0.00036843559472957154 | 2714.1785818332537 |
| EURC | EURC | 0.6294494350416907 | 1.5886899635294238 |
| LINK | Chainlink | 0.0853773281454635 | 11.712711345290966 |
| LTC | Litecoin | 0.015385827932143343 | 64.99487739043587 |
| LUNA | Terra | 12.852236036903367 | 0.07780747234400631 |
| MXV | MXV | 1.379167234435858 | 0.7250752302051646 |
| POL | POL | 9.381516986249647 | 0.10659256935372878 |
| SLE | Leone de Sierra Leone | 16.13482235210659 | 0.06197775086562625 |
| SOL | SOL | 0.009563827287991194 | 104.5606502383882 |
| SSP | SSP | 3581.6421026590024 | 0.0002792015425711024 |
| TRX | TRX | 2.160973402829274 | 0.4627544229330823 |
| UNI | Uniswap | 0.1766795773295393 | 5.659963732734201 |
| USDC | USDC | 0.7063319378422377 | 1.4157649490618875 |
| USDP | USDP | 0.708569310721809 | 1.4112945407998478 |
| USDT | USDT | 0.706886116403332 | 1.4146550297069698 |
| VED | VED | 532.688151795439 | 0.0018772709635637183 |
| XBT | XBT | 0.00001088550276924497 | 91865.30206260386 |
| XCG | Guilder caribéen | 1.2725884507469818 | 0.7857999963876945 |
| XLM | Stellar Lumen | 4.403192464852685 | 0.22710794678684493 |
| XRP | Ripple | 0.6878045773674097 | 1.4539013448086178 |
| ZWG | Dollar zimbabwéen | 18.93386722114615 | 0.05281541210361702 |