Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: AUD — Dollar australien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 août 2026, 16:00 UTC
| USD | Dollar américain | 0.7025743584906468 | 1.4233368865728577 |
|---|---|---|---|
| EUR | Euro | 0.6092150749190733 | 1.6414564267518126 |
| GBP | Livre sterling | 0.5212174019561209 | 1.9185852127097358 |
| INR | Roupie indienne | 67.05538588287781 | 0.014913045191428 |
| AUD | Dollar australien | 1 | 1 |
| CAD | Dollar canadien | 0.9850242880758682 | 1.0152033935664522 |
| SGD | Dollar de Singapour | 0.900728112489619 | 1.1102129334411388 |
| CHF | Franc suisse | 0.5675161897641076 | 1.762064268890122 |
| MYR | Ringgit malais | 2.8710300713154666 | 0.34830704491430625 |
| JPY | Yen japonais | 110.7629800287581 | 0.009028287246698885 |
| CNY | Yuan Renminbi chinois | 4.744585141201039 | 0.2107665834292229 |
| NZD | Dollar néo-zélandais | 1.1951895179134806 | 0.836687391423717 |
| THB | Baht thaïlandais | 23.47961575473725 | 0.04259013479802113 |
| HUF | Forint hongrois | 222.39329340696855 | 0.004496538473262547 |
| AED | Dirham des Émirats | 2.5802043315569003 | 0.38756620464883806 |
| HKD | Dollar de Hong Kong | 5.509506120645511 | 0.18150447210735413 |
| MXN | Peso mexicain | 12.187120534944357 | 0.08205383684625761 |
| ZAR | Rand sud-africain | 11.63006835741778 | 0.08598401739936373 |
| PHP | Peso philippin | 43.02191534795659 | 0.02324396745035892 |
| SEK | Couronne suédoise | 6.690044120927637 | 0.14947584528954358 |
| IDR | Roupie indonésienne | 12684.158427677212 | 0.00007883849809207446 |
| BRL | Réal brésilien | 3.5668032290245266 | 0.28036309709001994 |
| SAR | Riyal saoudien | 2.634653844339925 | 0.3795565030860954 |
| TRY | Livre turque | 33.41549423717149 | 0.02992623699958917 |
| KES | Shilling kényan | 90.74379239119213 | 0.011020037554624652 |
| KRW | Won sud-coréen | 1013.778510482302 | 0.0009864087566072526 |
| EGP | Livre égyptienne | 35.93650926181275 | 0.02782685409744655 |
| IQD | Dinar irakien | 920.4499628324266 | 0.0010864251620183465 |
| NOK | Couronne norvégienne | 6.653835476487154 | 0.1502892585086794 |
| KWD | Dinar koweïtien | 0.21752205843016192 | 4.597234906735043 |
| DKK | Couronne danoise | 4.554966320564327 | 0.21954059143868868 |
| PKR | Roupie pakistanaise | 194.79875439135787 | 0.005133503051004952 |
| ILS | Shekel israélien | 2.147299526692817 | 0.4657012156753739 |
| PLN | Zloty polonais | 2.6261410756388988 | 0.3807868546272655 |
| QAR | Rial qatari | 2.5573706649059544 | 0.39102661719034554 |
| XAU | Once d’or | 0.0001737893188734322 | 5754.093556971029 |
| OMR | Rial omanais | 0.27036401450121433 | 3.6987170864616252 |
| COP | Peso colombien | 2219.3379513372515 | 0.00045058482390996594 |
| CLP | Peso chilien | 654.1138735578659 | 0.0015287857977400558 |
| TWD | Nouveau dollar de Taïwan | 22.677753646972647 | 0.04409607827861268 |
| ARS | Peso argentin | 1043.9853510641462 | 0.000957867846498697 |
| CZK | Couronne tchèque | 14.763715446688074 | 0.06773362732511407 |
| VND | Dong vietnamien | 18210.400084971465 | 0.00005491367544556432 |
| MAD | Dirham marocain | 6.552894414791156 | 0.15260432057974344 |
| JOD | Dinar jordanien | 0.49812522016986854 | 2.0075273435442282 |
| BHD | Dinar bahreïni | 0.26416795879248317 | 3.7854704430129194 |
| XOF | Franc CFA | 399.6188928986906 | 0.0025023841909634515 |
| LKR | Roupie sri-lankaise | 235.38778239113714 | 0.004248308853763398 |
| UAH | Hryvnia ukrainienne | 31.39333246909907 | 0.03185389767028763 |
| NGN | Naira nigérian | 958.8978918834267 | 0.0010428639049730752 |
| TND | Dinar tunisien | 2.060382443512385 | 0.4853467875096407 |
| UGX | Shilling ougandais | 2634.657964161104 | 0.00037955590957265223 |
| RON | Leu roumain | 3.200719114201278 | 0.31242978978164554 |
| BDT | Taka bangladais | 86.66021730051729 | 0.011539320245785153 |
| PEN | Sol péruvien | 2.383749705852186 | 0.4195071309479205 |
| GEL | Lari géorgien | 1.8420198470105664 | 0.5428823156400354 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 399.6188928986906 | 0.0025023841909634515 |
| FJD | Dollar fidjien | 1.5554780728274722 | 0.6428891653755354 |
| VES | Bolivar vénézuélien | 523.8477482171089 | 0.0019089516055064717 |
| UZS | Som ouzbek | 8392.77581914372 | 0.00011915009069097544 |
| DZD | Dinar algérien | 93.45533050400314 | 0.010700299218963922 |
| DOP | Peso dominicain | 40.8644396529823 | 0.024471154101020926 |
| ISK | Couronne islandaise | 86.5817596403986 | 0.011549776813884539 |
| CRC | Colon costaricain | 317.12427534372745 | 0.003153337911189899 |
| XAG | Once d’argent | 0.012186175313511474 | 82.06020135712684 |
| JMD | Dollar jamaïcain | 111.10628861174484 | 0.009000390639403392 |
| LYD | Dinar libyen | 4.4971853818917396 | 0.22236130269981227 |
| GHS | Cédi ghanéen | 8.197885285764308 | 0.12198267786651125 |
| MUR | Roupie mauricienne | 33.01989622893372 | 0.03028477112910334 |
| AOA | Kwanza angolais | 643.0956797997083 | 0.0015549785691476724 |
| UYU | Peso uruguayen | 28.244528390051958 | 0.035405087533775616 |
| AFN | Afghani afghan | 46.27149301997089 | 0.02161157841974966 |
| LBP | Livre libanaise | 62823.2038807213 | 0.00001591768547651025 |
| XPF | Franc CFP | 72.6986962907928 | 0.013755404856230535 |
| TTD | Dollar de Trinidad | 4.743740777395987 | 0.21080409890123394 |
| TZS | Shilling tanzanien | 1857.8203822635717 | 0.0005382651679069201 |
| ALL | Lek albanais | 57.05535925390364 | 0.017526837322150095 |
| XCD | Dollar des Caraïbes orientales | 1.8975236641627926 | 0.52700265028906 |
| GTQ | Quetzal guatémaltèque | 5.357519430231335 | 0.18665354610889773 |
| NPR | Roupie népalaise | 107.33890895201665 | 0.009316286235469625 |
| BOB | Bolíviano bolivien | 8.463601011515216 | 0.1181530176859049 |
| BBD | Dollar de la Barbade | 1.4051487169812935 | 0.7116684432864289 |
| LAK | Kip laotien | 15933.50332734694 | 0.00006276083667574118 |
| BND | Dollar du Brunei | 0.900728112489619 | 1.1102129334411388 |
| BWP | Pula du Botswana | 9.549914005913697 | 0.10471298478507338 |
| HNL | Lempira hondurien | 18.851101922048013 | 0.053047296870768736 |
| PYG | Guarani paraguayen | 4178.957248639265 | 0.00023929414456814934 |
| ETB | Birr éthiopien | 111.93872487134855 | 0.008933458918254629 |
| NAD | Dollar namibien | 11.63006835741778 | 0.08598401739936373 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.102663265310123 | 0.32230374826062413 |
| SDG | Livre soudanaise | 421.7023842054182 | 0.002371340636084437 |
| MOP | Pataca de Macao | 5.674791304264877 | 0.17621793408480982 |
| BMD | Dollar bermudien | 0.7025743584906468 | 1.4233368865728577 |
| NIO | Cordoba nicaraguayen | 25.8098676482256 | 0.038744871288355826 |
| BAM | Mark convertible de Bosnie | 1.1915211199789713 | 0.8392633443355572 |
| KZT | Tenge kazakh | 332.8012662790273 | 0.0030047962592834 |
| PAB | Balboa panaméen | 0.7025743584906468 | 1.4233368865728577 |
| GYD | Dollar guyanais | 146.46181783778417 | 0.006827718068524617 |
| YER | Rial yéménite | 167.43327232647306 | 0.00597252855483903 |
| MGA | Ariary malgache | 3013.1787893764144 | 0.0003318754278789254 |
| KYD | Dollar des îles Caïmans | 0.5811033964716373 | 1.7208641458161023 |
| MZN | Metical mozambicain | 44.848533228621676 | 0.022297273244196416 |
| RSD | Dinar serbe | 71.62680772327349 | 0.01396125322049042 |
| SCR | Roupie seychelloise | 9.821784061568305 | 0.10181449660585634 |
| AMD | Dram arménien | 256.99824341546133 | 0.0038910771790117175 |
| AZN | Manat d'Azerbaïdjan | 1.194981234959172 | 0.8368332244431992 |
| SBD | Dollar des îles Salomon | 5.677266649617089 | 0.17614110129342722 |
| TOP | Pa’anga de Tonga | 1.6807843963277 | 0.5949603067382543 |
| BZD | Dollar bélizéen | 1.415842115722643 | 0.7062934411225661 |
| GMD | Dalasi gambien | 52.095706053872206 | 0.019195440003556136 |
| MWK | Kwacha malawien | 1215.493164832599 | 0.0008227113314435814 |
| BIF | Franc burundais | 2082.2968046368524 | 0.00048023893508994636 |
| HTG | Gourde haïtienne | 92.16204270707888 | 0.010850453946407494 |
| SOS | Shilling somalien | 401.5955557002121 | 0.002490067396927301 |
| GNF | Franc guinéen | 6178.703282333052 | 0.00016184625710370806 |
| MNT | Tugrik mongol | 2525.4304806880823 | 0.0003959720957068431 |
| MVR | Rufiyaa des Maldives | 10.860317249116774 | 0.09207834145741241 |
| CDF | Franc congolais | 1595.7752426765755 | 0.0006266546649280705 |
| STN | Dobra de Sao Tomé | 15.058727253611845 | 0.06640667455877783 |
| TJS | Somoni tadjik | 6.48077217421635 | 0.15430260054172007 |
| KGS | Som kirghize | 61.46210005337032 | 0.01627018925698365 |
| LRD | Dollar libérien | 127.33701343815632 | 0.007853176173993347 |
| LSL | Loti du Lesotho | 11.63006835741778 | 0.08598401739936373 |
| MMK | Kyat birman | 1475.0947077011515 | 0.0006779225732281565 |
| GIP | Livre de Gibraltar | 0.5212174019561209 | 1.9185852127097358 |
| XPT | Once de platine | 0.0004254183082821593 | 2350.627560054958 |
| MDL | Leu moldave | 12.302262036862851 | 0.08128586409585256 |
| KHR | Riel cambodgien | 2835.094225759214 | 0.0003527219627884532 |
| MKD | Denar macédonien | 37.50314172449596 | 0.02666443273862651 |
| VUV | Vatu de Vanuatu | 83.38844235837048 | 0.011992069544870454 |
| MRU | Ouguiya mauritanien | 28.168823298320213 | 0.03550024043992043 |
| SZL | Lilangeni swazi | 11.63006835741778 | 0.08598401739936373 |
| CVE | Escudo cap-verdien | 67.17814631132622 | 0.014885793296017165 |
| SRD | Dollar du Suriname | 26.550956058292485 | 0.03766342717770709 |
| SVC | Colon salvadorien | 6.147525636793159 | 0.16266707275118375 |
| XPD | Once de palladium | 0.0005491075358257637 | 1821.1369080851737 |
| BSD | Dollar bahaméen | 0.7025743584906468 | 1.4233368865728577 |
| XDR | Droits de tirage spéciaux du FMI | 0.5118123808344508 | 1.9538409726814656 |
| RWF | Franc rwandais | 1032.8893521500952 | 0.0009681579134477166 |
| AWG | Florin d'Aruba ou hollandais | 1.2576081016982577 | 0.7951602718284121 |
| BTN | Ngultrum bhoutanais | 67.05538588287781 | 0.014913045191428 |
| DJF | Franc Djiboutien | 125.27939459466933 | 0.007982158624212815 |
| KMF | Franc comorien | 299.71416967401797 | 0.003336512254617935 |
| ERN | Nakfa érythréen | 10.5386153773597 | 0.09488912577152385 |
| FKP | Livre des Îles Malouines | 0.5212174019561209 | 1.9185852127097358 |
| SHP | Livre de Sainte-Hélène | 0.5212174019561209 | 1.9185852127097358 |
| SPL | Luigino de Séborg | 0.11709572594672489 | 8.540021353597233 |
| WST | Tala samoan | 1.921183128397681 | 0.5205125868630895 |
| JEP | Livre de Jersey | 0.5212174019561209 | 1.9185852127097358 |
| TMT | Manat turkmène | 2.4385819965440088 | 0.4100743798720787 |
| GGP | Livre de Guernesey | 0.5212174019561209 | 1.9185852127097358 |
| IMP | Livre de l'île de Man | 0.5212174019561209 | 1.9185852127097358 |
| TVD | Dollar des Tuvalu | 1 | 1 |
| ZMW | Kwacha zambien | 13.173676020010587 | 0.07590895650394144 |
| ADA | Cardano | 4.0700162777982145 | 0.24569926303611178 |
| ARB | ARB | 8.971015731709212 | 0.11147009769087475 |
| AVAX | AVAX | 0.11030756254162054 | 9.06556157129015 |
| BCH | Bitcoin Cash | 0.0033716174377651687 | 296.5935544166709 |
| BNB | BNB | 0.0012185486891095971 | 820.6483737065178 |
| BTC | Bitcoin | 0.000011158487631776147 | 89617.87950118698 |
| CLF | CLF | 0.016554781388920223 | 60.40550923066128 |
| CNH | Yuan Renminbi Offshore | 4.751978040234249 | 0.21043868290912912 |
| DAI | DAI | 0.7027549426170697 | 1.42297113738679 |
| DOGE | Dogecoin | 10.023143228755506 | 0.09976910208477206 |
| DOT | Polkadot | 0.9064519011360782 | 1.1032024961795277 |
| ETH | Ethereum | 0.00037587957423933563 | 2660.42655290246 |
| EURC | EURC | 0.6270719408507691 | 1.5947133571999204 |
| LINK | Chainlink | 0.08675112831423765 | 11.52722759267996 |
| LTC | Litecoin | 0.01592840786552823 | 62.78091372610875 |
| LUNA | Terra | 12.784697966316399 | 0.07821850798780551 |
| MXV | MXV | 1.3847733593367948 | 0.7221398312276364 |
| POL | POL | 9.659863214421737 | 0.10352113459609297 |
| SLE | Leone de Sierra Leone | 16.088973194241767 | 0.06215437044533702 |
| SOL | SOL | 0.00965457939162088 | 103.5777903352155 |
| SSP | SSP | 3512.9691743103363 | 0.00028465948614431533 |
| TRX | TRX | 2.1410853191159034 | 0.46705284981960454 |
| UNI | Uniswap | 0.17148767189974454 | 5.8313229687124215 |
| USDC | USDC | 0.7026094733193852 | 1.4232657514218146 |
| USDP | USDP | 0.705973224419477 | 1.416484316132955 |
| USDT | USDT | 0.7032323555938857 | 1.4220051054896234 |
| VED | VED | 523.8477482171089 | 0.0019089516055064717 |
| XBT | XBT | 0.000011158487631776147 | 89617.87950118698 |
| XCG | Guilder caribéen | 1.2625328969822078 | 0.7920585692382892 |
| XLM | Stellar Lumen | 4.107444208382399 | 0.24346039757745652 |
| XRP | Ripple | 0.6610751409479028 | 1.512687345293486 |
| ZWG | Dollar zimbabwéen | 18.762149262757593 | 0.05329879780804087 |