Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: AUD — Dollar australien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 août 2026, 16:00 UTC
| USD | Dollar américain | 0.7060156506431573 | 1.4163991960929372 |
|---|---|---|---|
| EUR | Euro | 0.6116744208581358 | 1.634856658869388 |
| GBP | Livre sterling | 0.5224857794502599 | 1.9139276882371092 |
| INR | Roupie indienne | 67.3591412602812 | 0.014845794962496902 |
| AUD | Dollar australien | 1 | 1 |
| CAD | Dollar canadien | 0.9831460173273853 | 1.0171429089632393 |
| SGD | Dollar de Singapour | 0.9039134206716437 | 1.1063006446535113 |
| CHF | Franc suisse | 0.5726286327241932 | 1.7463325143953297 |
| MYR | Ringgit malais | 2.8891725721484973 | 0.3461198578582526 |
| JPY | Yen japonais | 112.44464197833227 | 0.00889326500939633 |
| CNY | Yuan Renminbi chinois | 4.762930463903652 | 0.20995477628292092 |
| NZD | Dollar néo-zélandais | 1.2007614812165308 | 0.8328048622836128 |
| THB | Baht thaïlandais | 23.396334525159393 | 0.042741737981419434 |
| HUF | Forint hongrois | 223.2923990984146 | 0.004478432781580071 |
| AED | Dirham des Émirats | 2.5928424769869953 | 0.38567711261890736 |
| HKD | Dollar de Hong Kong | 5.539917432731391 | 0.18050810542621423 |
| MXN | Peso mexicain | 12.083593306438429 | 0.08275684017494829 |
| ZAR | Rand sud-africain | 11.448013958843136 | 0.08735139593602083 |
| PHP | Peso philippin | 43.235977802126065 | 0.02312888596105317 |
| SEK | Couronne suédoise | 6.7198017309876334 | 0.14881391446247721 |
| IDR | Roupie indonésienne | 12589.85874189243 | 0.00007942900873641463 |
| BRL | Réal brésilien | 3.644417232905986 | 0.2743922926746288 |
| SAR | Riyal saoudien | 2.6475586899118397 | 0.3777064522914499 |
| TRY | Livre turque | 33.70693886874029 | 0.0296674819358158 |
| KES | Shilling kényan | 91.30951658268427 | 0.010951760971097263 |
| KRW | Won sud-coréen | 997.5431221885361 | 0.0010024629289268954 |
| EGP | Livre égyptienne | 35.43735638978694 | 0.0282188092418824 |
| IQD | Dinar irakien | 924.9152825231291 | 0.0010811801025408976 |
| NOK | Couronne norvégienne | 6.7044499013877 | 0.14915466812467615 |
| KWD | Dinar koweïtien | 0.21805621566761968 | 4.585973378187427 |
| DKK | Couronne danoise | 4.572944183573254 | 0.2186774996275178 |
| PKR | Roupie pakistanaise | 195.91568632676186 | 0.005104236514947201 |
| ILS | Shekel israélien | 2.1172664810479485 | 0.47230710397164866 |
| PLN | Zloty polonais | 2.6304059658320478 | 0.3801694540651184 |
| QAR | Rial qatari | 2.5698969683410926 | 0.3891206582672904 |
| XAU | Once d’or | 0.000161105870035847 | 6207.098473677552 |
| OMR | Rial omanais | 0.27170449924246826 | 3.6804690492357404 |
| COP | Peso colombien | 2203.8380799143392 | 0.0004537538438571989 |
| CLP | Peso chilien | 645.5358501457255 | 0.0015491006421630288 |
| TWD | Nouveau dollar de Taïwan | 22.757875473641167 | 0.0439408327529619 |
| ARS | Peso argentin | 1053.5544157617364 | 0.0009491678692998351 |
| CZK | Couronne tchèque | 14.836322304103026 | 0.0674021485583019 |
| VND | Dong vietnamien | 18451.944737023245 | 0.00005419482955601593 |
| MAD | Dirham marocain | 6.5697756018471045 | 0.15221220032520563 |
| JOD | Dinar jordanien | 0.5005650963059985 | 1.997742166562676 |
| BHD | Dinar bahreïni | 0.26546188464182713 | 3.7670191385450456 |
| XOF | Franc CFA | 401.23211808284026 | 0.0024923229096867447 |
| LKR | Roupie sri-lankaise | 236.08587857859553 | 0.004235746780030679 |
| UAH | Hryvnia ukrainienne | 31.652178611791545 | 0.0315934019033832 |
| NGN | Naira nigérian | 962.0534262626252 | 0.0010394433122958558 |
| TND | Dinar tunisien | 2.0643337266871185 | 0.4844177988627928 |
| UGX | Shilling ougandais | 2628.345919792415 | 0.0003804674234352605 |
| RON | Leu roumain | 3.204646263302682 | 0.3120469212004099 |
| BDT | Taka bangladais | 87.1206270134522 | 0.011478337958306835 |
| PEN | Sol péruvien | 2.3810765240088876 | 0.4199781023065798 |
| GEL | Lari géorgien | 1.845181531339783 | 0.5419520968616577 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 401.23211808284026 | 0.0024923229096867447 |
| FJD | Dollar fidjien | 1.5620292021568938 | 0.6401928969184263 |
| VES | Bolivar vénézuélien | 535.869850971928 | 0.0018661247655307742 |
| UZS | Som ouzbek | 8407.078430722102 | 0.00011894738561563626 |
| DZD | Dinar algérien | 93.8450211296212 | 0.010655866320481443 |
| DOP | Peso dominicain | 41.16245376139067 | 0.024293984168115228 |
| ISK | Couronne islandaise | 86.87127287506671 | 0.011511285225878326 |
| CRC | Colon costaricain | 320.04105694131437 | 0.0031245991047435173 |
| XAG | Once d’argent | 0.01087619212021954 | 91.94394407036408 |
| JMD | Dollar jamaïcain | 111.61479484814015 | 0.008959385728035167 |
| LYD | Dinar libyen | 4.499740871674022 | 0.22223501941967908 |
| GHS | Cédi ghanéen | 8.231858667271842 | 0.1214792479341017 |
| MUR | Roupie mauricienne | 33.207609178211804 | 0.03011358013259565 |
| AOA | Kwanza angolais | 646.2439476133463 | 0.001547403273474538 |
| UYU | Peso uruguayen | 28.425992999339456 | 0.03517907008642538 |
| AFN | Afghani afghan | 46.16729415177561 | 0.021660355417679158 |
| LBP | Livre libanaise | 63326.24393011872 | 0.00001579124132332106 |
| XPF | Franc CFP | 72.99217432647937 | 0.013700098801375616 |
| TTD | Dollar de Trinidad | 4.776942542470706 | 0.20933892151919942 |
| TZS | Shilling tanzanien | 1867.9317465468243 | 0.0005353514665879322 |
| ALL | Lek albanais | 56.88320247699586 | 0.01757988222277763 |
| XCD | Dollar des Caraïbes orientales | 1.9108391714139379 | 0.5233302807268931 |
| GTQ | Quetzal guatémaltèque | 5.38435043484568 | 0.1857234242274316 |
| NPR | Roupie népalaise | 107.82514537239513 | 0.009274274535372109 |
| BOB | Bolíviano bolivien | 8.426717428482501 | 0.11867017121281136 |
| BBD | Dollar de la Barbade | 1.4120313012863146 | 0.7081995980464686 |
| LAK | Kip laotien | 15900.856972733722 | 0.0000628896921539995 |
| BND | Dollar du Brunei | 0.9039134206716437 | 1.1063006446535113 |
| BWP | Pula du Botswana | 9.478529557980032 | 0.10550159641144906 |
| HNL | Lempira hondurien | 18.930185031083 | 0.052825685451992115 |
| PYG | Guarani paraguayen | 4200.429753656321 | 0.00023807087813563282 |
| ETB | Birr éthiopien | 113.81635823604942 | 0.008786083261652514 |
| NAD | Dollar namibien | 11.448013958843136 | 0.08735139593602083 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.15515815131148 | 0.31694132339589315 |
| SDG | Livre soudanaise | 423.74729430771407 | 0.0023598970741128236 |
| MOP | Pataca de Macao | 5.706114955713333 | 0.175250587792441 |
| BMD | Dollar bermudien | 0.7060156506431573 | 1.4163991960929372 |
| NIO | Cordoba nicaraguayen | 25.961499221866898 | 0.03851857673757601 |
| BAM | Mark convertible de Bosnie | 1.196331182546968 | 0.8358889365994938 |
| KZT | Tenge kazakh | 329.0953975559139 | 0.0030386325892938024 |
| PAB | Balboa panaméen | 0.7060156506431573 | 1.4163991960929372 |
| GYD | Dollar guyanais | 147.71724289304944 | 0.006769690392366868 |
| YER | Rial yéménite | 167.4995692515547 | 0.005970164606800731 |
| MGA | Ariary malgache | 3042.074066388371 | 0.00032872309423656663 |
| KYD | Dollar des îles Caïmans | 0.5861001951268509 | 1.7061929143080528 |
| MZN | Metical mozambicain | 45.07117488324261 | 0.022187129636414213 |
| RSD | Dinar serbe | 71.77936726986377 | 0.013931580035254021 |
| SCR | Roupie seychelloise | 10.051551548106499 | 0.09948712845116721 |
| AMD | Dram arménien | 258.4521723730099 | 0.00386918783006689 |
| AZN | Manat d'Azerbaïdjan | 1.200226591015994 | 0.8331760081681728 |
| SBD | Dollar des îles Salomon | 5.691012307750806 | 0.17571566285985044 |
| TOP | Pa’anga de Tonga | 1.6883620359848697 | 0.5922900294406771 |
| BZD | Dollar bélizéen | 1.4214518544160433 | 0.7035060645165623 |
| GMD | Dalasi gambien | 52.47632298833885 | 0.019056213222527374 |
| MWK | Kwacha malawien | 1223.8446591449829 | 0.0008170971638660678 |
| BIF | Franc burundais | 2109.797073547791 | 0.00047397923361341125 |
| HTG | Gourde haïtienne | 92.56139524405764 | 0.010803640085191987 |
| SOS | Shilling somalien | 408.9344744803667 | 0.002445379547103972 |
| GNF | Franc guinéen | 6202.385541520007 | 0.00016122828761704677 |
| MNT | Tugrik mongol | 2539.3020423679804 | 0.00039380900078647913 |
| MVR | Rufiyaa des Maldives | 10.912677245818056 | 0.09163654137972593 |
| CDF | Franc congolais | 1614.7034278617812 | 0.0006193087738249355 |
| STN | Dobra de Sao Tomé | 15.076729430607562 | 0.0663273825137354 |
| TJS | Somoni tadjik | 6.515251033925303 | 0.1534860275978531 |
| KGS | Som kirghize | 61.767495709654604 | 0.016189744921837498 |
| LRD | Dollar libérien | 127.93594480353639 | 0.007816411576399741 |
| LSL | Loti du Lesotho | 11.448013958843136 | 0.08735139593602083 |
| MMK | Kyat birman | 1482.5882553632912 | 0.0006744961025979269 |
| GIP | Livre de Gibraltar | 0.5224857794502599 | 1.9139276882371092 |
| XPT | Once de platine | 0.000404270570558991 | 2473.5908889367956 |
| MDL | Leu moldave | 12.246752737919799 | 0.08165429819642601 |
| KHR | Riel cambodgien | 2858.9659139716396 | 0.0003497768179442239 |
| MKD | Denar macédonien | 37.62543042709064 | 0.026577769042078286 |
| VUV | Vatu de Vanuatu | 83.6224732882873 | 0.011958507811082245 |
| MRU | Ouguiya mauritanien | 28.292786475757378 | 0.03534469822747392 |
| SZL | Lilangeni swazi | 11.448013958843136 | 0.08735139593602083 |
| CVE | Escudo cap-verdien | 67.44933838802665 | 0.014825942313134924 |
| SRD | Dollar du Suriname | 26.764287087434802 | 0.03736322199553286 |
| SVC | Colon salvadorien | 6.177636943127626 | 0.16187419383919283 |
| XPD | Once de palladium | 0.0005150661438242654 | 1941.4982172487507 |
| BSD | Dollar bahaméen | 0.7060156506431573 | 1.4163991960929372 |
| XDR | Droits de tirage spéciaux du FMI | 0.516135241047418 | 1.9374766930672125 |
| RWF | Franc rwandais | 1038.6963193134488 | 0.0009627453004367762 |
| AWG | Florin d'Aruba ou hollandais | 1.2637680146512515 | 0.7912844670910264 |
| BTN | Ngultrum bhoutanais | 67.3591412602812 | 0.014845794962496902 |
| DJF | Franc Djiboutien | 125.7306863454482 | 0.007953507843363513 |
| KMF | Franc comorien | 300.9240885621302 | 0.00332309721291566 |
| ERN | Nakfa érythréen | 10.590234759647359 | 0.09442661307286247 |
| FKP | Livre des Îles Malouines | 0.5224857794502599 | 1.9139276882371092 |
| SHP | Livre de Sainte-Hélène | 0.5224857794502599 | 1.9139276882371092 |
| SPL | Luigino de Séborg | 0.11766927463651577 | 8.498395210551205 |
| WST | Tala samoan | 1.927415704391976 | 0.5188294345227724 |
| JEP | Livre de Jersey | 0.5224857794502599 | 1.9139276882371092 |
| TMT | Manat turkmène | 2.4768858792567228 | 0.4037327712086942 |
| GGP | Livre de Guernesey | 0.5224857794502599 | 1.9139276882371092 |
| IMP | Livre de l'île de Man | 0.5224857794502599 | 1.9139276882371092 |
| TVD | Dollar des Tuvalu | 1 | 1 |
| ZMW | Kwacha zambien | 13.273100334435103 | 0.07534034813295634 |
| ADA | Cardano | 3.821313691030904 | 0.2616901099606462 |
| ARB | ARB | 9.088814212568865 | 0.11002535387037686 |
| AVAX | AVAX | 0.11369739683367748 | 8.795276126355404 |
| BCH | Bitcoin Cash | 0.0033431041325517304 | 299.12319818668595 |
| BNB | BNB | 0.0011624931402058538 | 860.2201298348483 |
| BTC | Bitcoin | 0.000011111187423254848 | 89999.38187588107 |
| CLF | CLF | 0.016052637552837697 | 62.295058784481526 |
| CNH | Yuan Renminbi Offshore | 4.765105915273084 | 0.20985892397371628 |
| DAI | DAI | 0.7062006482357299 | 1.4160281536108132 |
| DOGE | Dogecoin | 10.028615317768582 | 0.09971466332228457 |
| DOT | Polkadot | 0.9040521301866978 | 1.1061309039706457 |
| ETH | Ethereum | 0.0003795664355428563 | 2634.58490097998 |
| EURC | EURC | 0.6103820136805688 | 1.6383182623125754 |
| LINK | Chainlink | 0.08251046284371705 | 12.119675075561005 |
| LTC | Litecoin | 0.015686675712945596 | 63.748369527059154 |
| LUNA | Terra | 12.847318926293102 | 0.07783725193848945 |
| MXV | MXV | 1.3746787936753022 | 0.7274426612244657 |
| POL | POL | 9.3081233968244 | 0.1074330407288288 |
| SLE | Leone de Sierra Leone | 16.12529833520366 | 0.06201435652305841 |
| SOL | SOL | 0.009435950973938343 | 105.97765956626452 |
| SSP | SSP | 3580.271809557118 | 0.000279308402599662 |
| TRX | TRX | 2.114007420337874 | 0.4730352364799996 |
| UNI | Uniswap | 0.18967025276141397 | 5.27230804747173 |
| USDC | USDC | 0.7060832315542352 | 1.4162636291458064 |
| USDP | USDP | 0.7062438471340585 | 1.4159415392544736 |
| USDT | USDT | 0.7066525691490626 | 1.4151225703519068 |
| VED | VED | 535.869850971928 | 0.0018661247655307742 |
| XBT | XBT | 0.000011111187423254848 | 89999.38187588107 |
| XCG | Guilder caribéen | 1.2710079202273705 | 0.7867771585727885 |
| XLM | Stellar Lumen | 4.413558468160721 | 0.22657454460249482 |
| XRP | Ripple | 0.7040856302572173 | 1.4202817910581118 |
| ZWG | Dollar zimbabwéen | 18.78277297618761 | 0.05324027507907263 |