Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: AUD — Dollar australien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
9 août 2026, 16:00 UTC
| USD | Dollar américain | 0.7066976254978568 | 1.4150323475270157 |
|---|---|---|---|
| EUR | Euro | 0.6129162619857038 | 1.631544245147349 |
| GBP | Livre sterling | 0.5241941967277883 | 1.9076899481954688 |
| INR | Roupie indienne | 67.26991334223696 | 0.014865486668794727 |
| AUD | Dollar australien | 1 | 1 |
| CAD | Dollar canadien | 0.9856224426743686 | 1.014587286878959 |
| SGD | Dollar de Singapour | 0.9005679381087196 | 1.1104103951336504 |
| CHF | Franc suisse | 0.5715840113361631 | 1.7495240947386728 |
| MYR | Ringgit malais | 2.8905107887977204 | 0.3459596151225369 |
| JPY | Yen japonais | 111.53487182732927 | 0.008965805793439493 |
| CNY | Yuan Renminbi chinois | 4.769381463285725 | 0.20967079435727906 |
| NZD | Dollar néo-zélandais | 1.1989305535726453 | 0.8340766669263202 |
| THB | Baht thaïlandais | 23.291369517217465 | 0.042934358121826166 |
| HUF | Forint hongrois | 221.98479322996192 | 0.004504813079534076 |
| AED | Dirham des Émirats | 2.595347029640879 | 0.38530492784942566 |
| HKD | Dollar de Hong Kong | 5.542773180659756 | 0.1804151040293823 |
| MXN | Peso mexicain | 12.190916294595734 | 0.08202828859085044 |
| ZAR | Rand sud-africain | 11.45689492188252 | 0.08728368435063615 |
| PHP | Peso philippin | 42.91047785745631 | 0.02330433148104026 |
| SEK | Couronne suédoise | 6.705392452231567 | 0.14913370203517293 |
| IDR | Roupie indonésienne | 12596.497742442898 | 0.000079387145573851 |
| BRL | Réal brésilien | 3.5950680311324845 | 0.2781588530008956 |
| SAR | Riyal saoudien | 2.650116095616963 | 0.3773419593405375 |
| TRY | Livre turque | 33.70260279372312 | 0.029671298864378602 |
| KES | Shilling kényan | 91.08393679464315 | 0.010978884259851317 |
| KRW | Won sud-coréen | 995.1414822234782 | 0.0010048822382176916 |
| EGP | Livre égyptienne | 35.07660024138707 | 0.02850903431684621 |
| IQD | Dinar irakien | 925.7881094185586 | 0.001080160773103956 |
| NOK | Couronne norvégienne | 6.718678059443094 | 0.14883880298364666 |
| KWD | Dinar koweïtien | 0.2181337858452818 | 4.584342568139725 |
| DKK | Couronne danoise | 4.570949608097781 | 0.21877292154532288 |
| PKR | Roupie pakistanaise | 196.3044069644905 | 0.0050941291408750184 |
| ILS | Shekel israélien | 2.124386048900838 | 0.47072423607630176 |
| PLN | Zloty polonais | 2.627956486208868 | 0.380523804426692 |
| QAR | Rial qatari | 2.5723793568121986 | 0.3887451504195098 |
| XAU | Once d’or | 0.0001627487545197782 | 6144.440262849902 |
| OMR | Rial omanais | 0.27107605887519604 | 3.6890015449885305 |
| COP | Peso colombien | 2230.9547545546366 | 0.0004482385839329265 |
| CLP | Peso chilien | 645.3585147457724 | 0.001549526313128343 |
| TWD | Nouveau dollar de Taïwan | 22.78946104980724 | 0.04387993194812557 |
| ARS | Peso argentin | 1056.418304201453 | 0.0009465947305370672 |
| CZK | Couronne tchèque | 14.827800316725222 | 0.06744088662106114 |
| VND | Dong vietnamien | 18520.69861834923 | 0.000053993643577206 |
| MAD | Dirham marocain | 6.581409052123961 | 0.1519431465329265 |
| JOD | Dinar jordanien | 0.5010486164779804 | 1.9958143124499517 |
| BHD | Dinar bahreïni | 0.26571830718719414 | 3.763383902997382 |
| XOF | Franc CFA | 402.0467124633563 | 0.002487273167520659 |
| LKR | Roupie sri-lankaise | 237.03394518606493 | 0.00421880502902244 |
| UAH | Hryvnia ukrainienne | 31.66300583747135 | 0.031582598478902386 |
| NGN | Naira nigérian | 965.0746621507628 | 0.0010361892599805725 |
| TND | Dinar tunisien | 2.0653249324426546 | 0.484185313551269 |
| UGX | Shilling ougandais | 2633.3026335664026 | 0.0003797512626361726 |
| RON | Leu roumain | 3.2035942662565144 | 0.31214939124252045 |
| BDT | Taka bangladais | 87.50997676964948 | 0.01142726848885216 |
| PEN | Sol péruvien | 2.387003112515273 | 0.41893535653846015 |
| GEL | Lari géorgien | 1.8436637105209999 | 0.5423982661769757 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 402.0467124633563 | 0.002487273167520659 |
| FJD | Dollar fidjien | 1.561713864743759 | 0.6403221630897648 |
| VES | Bolivar vénézuélien | 534.059348044861 | 0.0018724510743251702 |
| UZS | Som ouzbek | 8446.968186119031 | 0.00011838567139903614 |
| DZD | Dinar algérien | 93.8977035563461 | 0.010649887719564093 |
| DOP | Peso dominicain | 41.12667201654777 | 0.024315120844148025 |
| ISK | Couronne islandaise | 87.17679203475251 | 0.011470942858293707 |
| CRC | Colon costaricain | 319.6229514022867 | 0.003128686458881268 |
| XAG | Once d’argent | 0.011116996427872278 | 89.95235417120608 |
| JMD | Dollar jamaïcain | 112.1318068975425 | 0.008918076214661588 |
| LYD | Dinar libyen | 4.494775184296144 | 0.2224805377349689 |
| GHS | Cédi ghanéen | 8.313498806853854 | 0.12028629861299496 |
| MUR | Roupie mauricienne | 33.27964908993024 | 0.03004839375853215 |
| AOA | Kwanza angolais | 647.8869591832013 | 0.0015434791298480708 |
| UYU | Peso uruguayen | 28.44006411044966 | 0.035161664759840415 |
| AFN | Afghani afghan | 46.42962803666388 | 0.02153797138349535 |
| LBP | Livre libanaise | 63288.68346806528 | 0.000015800613082820535 |
| XPF | Franc CFP | 73.14036539182106 | 0.013672340774384827 |
| TTD | Dollar de Trinidad | 4.782545254385798 | 0.20909368271695025 |
| TZS | Shilling tanzanien | 1870.4785950791509 | 0.0005346225306350989 |
| ALL | Lek albanais | 56.98843958938427 | 0.017547418515145283 |
| XCD | Dollar des Caraïbes orientales | 1.9094143908059718 | 0.5237207830919803 |
| GTQ | Quetzal guatémaltèque | 5.38755535626708 | 0.1856129420251337 |
| NPR | Roupie népalaise | 107.6823137825858 | 0.009286576085456648 |
| BOB | Bolíviano bolivien | 8.382501058270964 | 0.11929613763821788 |
| BBD | Dollar de la Barbade | 1.4133952509957135 | 0.7075161737635078 |
| LAK | Kip laotien | 15962.010978613707 | 0.00006264874778872314 |
| BND | Dollar du Brunei | 0.9005679381087196 | 1.1104103951336504 |
| BWP | Pula du Botswana | 9.538002036920384 | 0.10484376037341238 |
| HNL | Lempira hondurien | 18.988163062500284 | 0.05266438868828231 |
| PYG | Guarani paraguayen | 4201.746006111244 | 0.00023799629928737874 |
| ETB | Birr éthiopien | 113.23872302617907 | 0.008830901420257232 |
| NAD | Dollar namibien | 11.45689492188252 | 0.08728368435063615 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.1181713993060916 | 0.32070078002207864 |
| SDG | Livre soudanaise | 424.1402324075837 | 0.002357710784293237 |
| MOP | Pataca de Macao | 5.709056376079549 | 0.17516029517415754 |
| BMD | Dollar bermudien | 0.7066976254978568 | 1.4150323475270157 |
| NIO | Cordoba nicaraguayen | 25.993813643721058 | 0.038470692054128626 |
| BAM | Mark convertible de Bosnie | 1.198760012679499 | 0.8341953263562524 |
| KZT | Tenge kazakh | 331.52322384059187 | 0.0030163799338559626 |
| PAB | Balboa panaméen | 0.7066976254978568 | 1.4150323475270157 |
| GYD | Dollar guyanais | 147.85465832575912 | 0.006763398673559282 |
| YER | Rial yéménite | 167.69427788262635 | 0.0059632326912187564 |
| MGA | Ariary malgache | 3046.070074739936 | 0.000328291856544166 |
| KYD | Dollar des îles Caïmans | 0.5813755066412223 | 1.7200587031560632 |
| MZN | Metical mozambicain | 45.14116675893208 | 0.022152728247816722 |
| RSD | Dinar serbe | 71.96885094316693 | 0.013894900181047628 |
| SCR | Roupie seychelloise | 10.396763877677797 | 0.0961837752367382 |
| AMD | Dram arménien | 258.80416087333543 | 0.0038639255127332454 |
| AZN | Manat d'Azerbaïdjan | 1.201977013504495 | 0.83196266547926 |
| SBD | Dollar des îles Salomon | 5.69882157448294 | 0.17547487439817433 |
| TOP | Pa’anga de Tonga | 1.6754624054434961 | 0.5968501571572412 |
| BZD | Dollar bélizéen | 1.4217901255130232 | 0.7033386869522469 |
| GMD | Dalasi gambien | 51.98005256199229 | 0.01923814907280794 |
| MWK | Kwacha malawien | 1227.4949927872922 | 0.000814667274307396 |
| BIF | Franc burundais | 2112.070277840717 | 0.0004734690935674516 |
| HTG | Gourde haïtienne | 92.4338824688476 | 0.010818543734079585 |
| SOS | Shilling somalien | 411.6313405583146 | 0.0024293582666559204 |
| GNF | Franc guinéen | 6203.581421661958 | 0.00016119720723067367 |
| MNT | Tugrik mongol | 2540.050418573725 | 0.0003936929726621389 |
| MVR | Rufiyaa des Maldives | 10.918768935246918 | 0.09158541644487928 |
| CDF | Franc congolais | 1602.0686790219959 | 0.000624192965691373 |
| STN | Dobra de Sao Tomé | 15.002833809665894 | 0.0666540743359917 |
| TJS | Somoni tadjik | 6.540279165086027 | 0.15289867217569247 |
| KGS | Som kirghize | 62.01873017999928 | 0.016124161154181367 |
| LRD | Dollar libérien | 128.28692730573684 | 0.0077950265159658335 |
| LSL | Loti du Lesotho | 11.45689492188252 | 0.08728368435063615 |
| MMK | Kyat birman | 1483.7467104436905 | 0.0006739694807484804 |
| GIP | Livre de Gibraltar | 0.5241941967277883 | 1.9076899481954688 |
| XPT | Once de platine | 0.00040313658004871594 | 2480.5488995296773 |
| MDL | Leu moldave | 12.28587000847428 | 0.08139431715541852 |
| KHR | Riel cambodgien | 2864.7011784470847 | 0.00034907654855020036 |
| MKD | Denar macédonien | 37.611836697036615 | 0.02658737482178818 |
| VUV | Vatu de Vanuatu | 84.35595989032456 | 0.011854526951031681 |
| MRU | Ouguiya mauritanien | 28.326622481307307 | 0.03530247916637073 |
| SZL | Lilangeni swazi | 11.45689492188252 | 0.08728368435063615 |
| CVE | Escudo cap-verdien | 67.58627620916356 | 0.014795903193500944 |
| SRD | Dollar du Suriname | 26.731540989389934 | 0.03740899188703382 |
| SVC | Colon salvadorien | 6.183604223106246 | 0.16171798257451608 |
| XPD | Once de palladium | 0.0005143383613188288 | 1944.2454135364765 |
| BSD | Dollar bahaméen | 0.7066976254978568 | 1.4150323475270157 |
| XDR | Droits de tirage spéciaux du FMI | 0.5156521724147088 | 1.9392917425658756 |
| RWF | Franc rwandais | 1035.767511972864 | 0.0009654676251577574 |
| AWG | Florin d'Aruba ou hollandais | 1.2649887496411636 | 0.7905208645402322 |
| BTN | Ngultrum bhoutanais | 67.26991334223696 | 0.014865486668794727 |
| DJF | Franc Djiboutien | 126.00635443055624 | 0.007936107702815203 |
| KMF | Franc comorien | 301.5350343475173 | 0.0033163642233608784 |
| ERN | Nakfa érythréen | 10.600464382467852 | 0.09433548983513437 |
| FKP | Livre des Îles Malouines | 0.5241941967277883 | 1.9076899481954688 |
| SHP | Livre de Sainte-Hélène | 0.5241941967277883 | 1.9076899481954688 |
| SPL | Luigino de Séborg | 0.11778293711184437 | 8.49019411912287 |
| WST | Tala samoan | 1.9319109844792737 | 0.517622192758296 |
| JEP | Livre de Jersey | 0.5241941967277883 | 1.9076899481954688 |
| TMT | Manat turkmène | 2.472529241885632 | 0.4044441550213445 |
| GGP | Livre de Guernesey | 0.5241941967277883 | 1.9076899481954688 |
| IMP | Livre de l'île de Man | 0.5241941967277883 | 1.9076899481954688 |
| TVD | Dollar des Tuvalu | 1 | 1 |
| ZMW | Kwacha zambien | 13.306630735372366 | 0.07515050352616677 |
| ADA | Cardano | 3.579746965052619 | 0.2793493533935578 |
| ARB | ARB | 9.010866762367641 | 0.1109771153399283 |
| AVAX | AVAX | 0.10816503157699726 | 9.245132048874318 |
| BCH | Bitcoin Cash | 0.00323733449613507 | 308.8960999222854 |
| BNB | BNB | 0.0011621474193232943 | 860.4760320186308 |
| BTC | Bitcoin | 0.000010843569801538409 | 92220.55266874633 |
| CLF | CLF | 0.01639948375777796 | 60.97752921799865 |
| CNH | Yuan Renminbi Offshore | 4.763919319681153 | 0.2099111955714081 |
| DAI | DAI | 0.7068202217166479 | 1.4147869136671118 |
| DOGE | Dogecoin | 10.007855134606466 | 0.09992151030864443 |
| DOT | Polkadot | 0.8771305261903171 | 1.1400811739426604 |
| ETH | Ethereum | 0.0003672534755666744 | 2722.915007017956 |
| EURC | EURC | 0.6300535332858741 | 1.5871667202384694 |
| LINK | Chainlink | 0.0847107019800467 | 11.804883876839392 |
| LTC | Litecoin | 0.015227666722762203 | 65.66994262523538 |
| LUNA | Terra | 12.859728776485595 | 0.07776213770764205 |
| MXV | MXV | 1.3799635299104898 | 0.7246568321011094 |
| POL | POL | 9.155640325768246 | 0.10922228969453214 |
| SLE | Leone de Sierra Leone | 16.15596752923177 | 0.06189663343842774 |
| SOL | SOL | 0.009140729825248571 | 109.40045479057864 |
| SSP | SSP | 3583.7301682278967 | 0.0002790388653882627 |
| TRX | TRX | 2.147192308918579 | 0.4657244699724377 |
| UNI | Uniswap | 0.1738055302184764 | 5.753556856004431 |
| USDC | USDC | 0.7067603908445299 | 1.414906682595878 |
| USDP | USDP | 0.7068277019867373 | 1.414771941152306 |
| USDT | USDT | 0.7072972088443175 | 1.4138328095963248 |
| VED | VED | 534.059348044861 | 0.0018724510743251702 |
| XBT | XBT | 0.000010843569801538409 | 92220.55266874633 |
| XCG | Guilder caribéen | 1.2699101646701771 | 0.7874572767591962 |
| XLM | Stellar Lumen | 4.332031196312249 | 0.23083859618815192 |
| XRP | Ripple | 0.6778580347357863 | 1.4752351506606798 |
| ZWG | Dollar zimbabwéen | 18.83865973906551 | 0.05308233249344759 |