Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: AED — Dirham des Émirats
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
2 août 2026, 16:00 UTC
| USD | Dollar américain | 0.27229407760381213 | 3.6725 |
|---|---|---|---|
| EUR | Euro | 0.2361985116191857 | 4.23372693225207 |
| GBP | Livre sterling | 0.20197298124222074 | 4.951157297622532 |
| INR | Roupie indienne | 25.977736675777724 | 0.038494500597984135 |
| AUD | Dollar australien | 0.3871934060558741 | 2.5826886108068035 |
| CAD | Dollar canadien | 0.381748790726512 | 2.6195236875456356 |
| SGD | Dollar de Singapour | 0.3490949760709614 | 2.8645499607439997 |
| CHF | Franc suisse | 0.2199433413479533 | 4.546625480323074 |
| MYR | Ringgit malais | 1.1123807489253374 | 0.8989727671627653 |
| JPY | Yen japonais | 42.94823632246641 | 0.023283843194205758 |
| CNY | Yuan Renminbi chinois | 1.838958096937442 | 0.5437861806994824 |
| NZD | Dollar néo-zélandais | 0.4632072699500927 | 2.158860762499999 |
| THB | Baht thaïlandais | 9.109897357348578 | 0.10977072087352789 |
| HUF | Forint hongrois | 86.18614105343167 | 0.011602793532431663 |
| AED | Dirham des Émirats | 1 | 1 |
| HKD | Dollar de Hong Kong | 2.135330843707179 | 0.46831150448980796 |
| MXN | Peso mexicain | 4.723135917232467 | 0.21172373980420034 |
| ZAR | Rand sud-africain | 4.5077386499369645 | 0.22184072273444333 |
| PHP | Peso philippin | 16.676636990012792 | 0.05996412829510375 |
| SEK | Couronne suédoise | 2.5928386657590203 | 0.38567767952784016 |
| IDR | Roupie indonésienne | 4913.39152550036 | 0.00020352540496926182 |
| BRL | Réal brésilien | 1.3827257116687994 | 0.7232092319980865 |
| SAR | Riyal saoudien | 1.0211027910142956 | 0.9793333333333333 |
| TRY | Livre turque | 12.946546993831127 | 0.07724067278143645 |
| KES | Shilling kényan | 35.150592740172705 | 0.02844902239321631 |
| KRW | Won sud-coréen | 392.881722917099 | 0.0025452952928813324 |
| EGP | Livre égyptienne | 13.846378557237395 | 0.07222105013713552 |
| IQD | Dinar irakien | 356.7089235891357 | 0.002803406177614495 |
| NOK | Couronne norvégienne | 2.5800816882232818 | 0.387584627480779 |
| KWD | Dinar koweïtien | 0.08422086162972811 | 11.873542738097825 |
| DKK | Couronne danoise | 1.7657025579952872 | 0.5663468036968597 |
| PKR | Roupie pakistanaise | 75.49672965285752 | 0.013245606857384589 |
| ILS | Shekel israélien | 0.8331676839869211 | 1.2002385824840727 |
| PLN | Zloty polonais | 1.0180263536865222 | 0.9822928418097977 |
| QAR | Rial qatari | 0.9911504424778762 | 1.0089285714285714 |
| XAU | Once d’or | 0.00006735486202417735 | 14846.738155903953 |
| OMR | Rial omanais | 0.10472885141362502 | 9.548467175014792 |
| COP | Peso colombien | 857.1933173898251 | 0.0011665979887069404 |
| CLP | Peso chilien | 253.48774887531826 | 0.003944963827391378 |
| TWD | Nouveau dollar de Taïwan | 8.79296921722846 | 0.1137272262981036 |
| ARS | Peso argentin | 404.5548550491453 | 0.002471852673424275 |
| CZK | Couronne tchèque | 5.721782877909096 | 0.17477070020619673 |
| VND | Dong vietnamien | 7158.089103048302 | 0.00013970208886812346 |
| MAD | Dirham marocain | 2.540332304618901 | 0.393649286820379 |
| JOD | Dinar jordanien | 0.19305650102110278 | 5.179830747531735 |
| BHD | Dinar bahreïni | 0.10238257317903336 | 9.767287234042552 |
| XOF | Franc CFA | 154.9360670861862 | 0.006454275100733844 |
| LKR | Roupie sri-lankaise | 91.39381070409264 | 0.010941659969051052 |
| UAH | Hryvnia ukrainienne | 12.153212054240578 | 0.08228277393144584 |
| NGN | Naira nigérian | 372.38357843875264 | 0.002685403057225505 |
| TND | Dinar tunisien | 0.799680570067359 | 1.250499308637407 |
| UGX | Shilling ougandais | 1020.5696132088334 | 0.0009798449680035453 |
| RON | Leu roumain | 1.239012384560333 | 0.8070944346168525 |
| BDT | Taka bangladais | 33.707532952098 | 0.0296669590569297 |
| PEN | Sol péruvien | 0.9239851354804484 | 1.0822684928584114 |
| GEL | Lari géorgien | 0.7129932626110014 | 1.4025377972548743 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 154.9360670861862 | 0.006454275100733844 |
| FJD | Dollar fidjien | 0.6032976754190995 | 1.6575565276383981 |
| VES | Bolivar vénézuélien | 202.97942333299417 | 0.004926607749591781 |
| UZS | Som ouzbek | 3256.7169031557437 | 0.00030705769943681767 |
| DZD | Dinar algérien | 36.15113581500639 | 0.02766164817385623 |
| DOP | Peso dominicain | 15.838143409289007 | 0.06313871355739234 |
| ISK | Couronne islandaise | 33.558711801224476 | 0.029798521645384265 |
| CRC | Colon costaricain | 122.82031597279529 | 0.008141975471073532 |
| XAG | Once d’argent | 0.004723818724122732 | 211.6931360836061 |
| JMD | Dollar jamaïcain | 43.02919319025721 | 0.02324003602806159 |
| LYD | Dinar libyen | 1.7379925392489899 | 0.5753764630267709 |
| GHS | Cédi ghanéen | 3.1756753795486454 | 0.31489364638464046 |
| MUR | Roupie mauricienne | 12.807143501196293 | 0.07808142384807289 |
| AOA | Kwanza angolais | 251.14861748098738 | 0.003981706170752474 |
| UYU | Peso uruguayen | 10.930299081564193 | 0.0914888048842753 |
| AFN | Afghani afghan | 17.95847810536799 | 0.055684005856882095 |
| LBP | Livre libanaise | 24445.070862741268 | 0.000040908042591285013 |
| XPF | Franc CFP | 28.185979906720906 | 0.0354786316924022 |
| TTD | Dollar de Trinidad | 1.837838279142814 | 0.5441175164043323 |
| TZS | Shilling tanzanien | 719.8480802085415 | 0.0013891820058897675 |
| ALL | Lek albanais | 22.090586980320772 | 0.045268149773061366 |
| XCD | Dollar des Caraïbes orientales | 0.7356067502171504 | 1.3594220005523343 |
| GTQ | Quetzal guatémaltèque | 2.076385588985777 | 0.4816061165635694 |
| NPR | Roupie népalaise | 41.58386198375119 | 0.024047790471956355 |
| BOB | Bolíviano bolivien | 3.2976650727872037 | 0.30324486505683695 |
| BBD | Dollar de la Barbade | 0.5445881552076243 | 1.83625 |
| LAK | Kip laotien | 6150.462172586792 | 0.000162589407419998 |
| BND | Dollar du Brunei | 0.3490949760709614 | 2.8645499607439997 |
| BWP | Pula du Botswana | 3.701590544246474 | 0.2701541372679209 |
| HNL | Lempira hondurien | 7.305202335836702 | 0.13688874777558982 |
| PYG | Guarani paraguayen | 1619.3974513988421 | 0.0006175136308484343 |
| ETB | Birr éthiopien | 43.40723737839868 | 0.02303763290168849 |
| NAD | Dollar namibien | 4.5077386499369645 | 0.22184072273444333 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 1.2021853960485454 | 0.8318184560275752 |
| SDG | Livre soudanaise | 163.4354142149922 | 0.006118624930852155 |
| MOP | Pataca de Macao | 2.1993907690183945 | 0.4546713635823378 |
| BMD | Dollar bermudien | 0.27229407760381213 | 3.6725 |
| NIO | Cordoba nicaraguayen | 9.989175812462088 | 0.10010835916537185 |
| BAM | Mark convertible de Bosnie | 0.461964134980152 | 2.164670207662256 |
| KZT | Tenge kazakh | 129.13039011320177 | 0.007744110422986819 |
| PAB | Balboa panaméen | 0.27229407760381213 | 3.6725 |
| GYD | Dollar guyanais | 56.837591561860386 | 0.017593989690988736 |
| YER | Rial yéménite | 64.88564000135757 | 0.015411730545912432 |
| MGA | Ariary malgache | 1164.4190233827358 | 0.0008587973744150241 |
| KYD | Dollar des îles Caïmans | 0.22427625814242944 | 4.458786713682986 |
| MZN | Metical mozambicain | 17.381634953324532 | 0.05753198722015118 |
| RSD | Dinar serbe | 27.72840741356535 | 0.036064097915366675 |
| SCR | Roupie seychelloise | 4.0133658958916705 | 0.24916741357264782 |
| AMD | Dram arménien | 99.67375265339251 | 0.010032731520377485 |
| AZN | Manat d'Azerbaïdjan | 0.46312493777449704 | 2.159244554623651 |
| SBD | Dollar des îles Salomon | 2.20031668817152 | 0.45448003252250363 |
| TOP | Pa’anga de Tonga | 0.6514151853571438 | 1.5351192641475524 |
| BZD | Dollar bélizéen | 0.5486176829815193 | 1.8227629750565038 |
| GMD | Dalasi gambien | 20.430387569953453 | 0.048946697490491034 |
| MWK | Kwacha malawien | 470.9826742643086 | 0.0021232203531945945 |
| BIF | Franc burundais | 807.3822891333211 | 0.0012385706417630774 |
| HTG | Gourde haïtienne | 35.5735421840078 | 0.028110779489638603 |
| SOS | Shilling somalien | 155.2552122099091 | 0.006441007588511578 |
| GNF | Franc guinéen | 2385.991343077918 | 0.0004191130042869328 |
| MNT | Tugrik mongol | 978.4965437984962 | 0.0010219760165100103 |
| MVR | Rufiyaa des Maldives | 4.209630144082573 | 0.2375505604466673 |
| CDF | Franc congolais | 617.9970120805142 | 0.0016181308007193367 |
| STN | Dobra de Sao Tomé | 5.791560350072472 | 0.1726650400850069 |
| TJS | Somoni tadjik | 2.518253586189324 | 0.39710059601790215 |
| KGS | Som kirghize | 23.820632847431884 | 0.041980412796119755 |
| LRD | Dollar libérien | 49.086585941477566 | 0.02037216442781799 |
| LSL | Loti du Lesotho | 4.5077386499369645 | 0.22184072273444333 |
| MMK | Kyat birman | 571.7312844831896 | 0.0017490734321175714 |
| GIP | Livre de Gibraltar | 0.20197298124222074 | 4.951157297622532 |
| XPT | Once de platine | 0.00016487775912904583 | 6065.09941233083 |
| MDL | Leu moldave | 4.755288734212148 | 0.21029217275608378 |
| KHR | Riel cambodgien | 1101.2744028907803 | 0.0009080389023617175 |
| MKD | Denar macédonien | 14.532590839607236 | 0.06881085492853704 |
| VUV | Vatu de Vanuatu | 32.41665223296635 | 0.030848342784238616 |
| MRU | Ouguiya mauritanien | 10.909786438945074 | 0.0916608226564603 |
| SZL | Lilangeni swazi | 4.5077386499369645 | 0.22184072273444333 |
| CVE | Escudo cap-verdien | 26.045609876247607 | 0.03839418638117412 |
| SRD | Dollar du Suriname | 10.290476544534656 | 0.09717722941908914 |
| SVC | Colon salvadorien | 2.382573179033356 | 0.4197142857142857 |
| XPD | Once de palladium | 0.0002128155236040671 | 4698.905338599506 |
| BSD | Dollar bahaméen | 0.27229407760381213 | 3.6725 |
| XDR | Droits de tirage spéciaux du FMI | 0.1983611819322938 | 5.041308940886065 |
| RWF | Franc rwandais | 399.0153311246663 | 0.0025061693674310603 |
| AWG | Florin d'Aruba ou hollandais | 0.4874063989108237 | 2.0516759776536313 |
| BTN | Ngultrum bhoutanais | 25.977736675777724 | 0.038494500597984135 |
| DJF | Franc Djiboutien | 48.54602016609029 | 0.02059901092980855 |
| KMF | Franc comorien | 116.20205031463966 | 0.008605700134311792 |
| ERN | Nakfa érythréen | 4.084411164057182 | 0.24483333333333332 |
| FKP | Livre des Îles Malouines | 0.20197298124222074 | 4.951157297622532 |
| SHP | Livre de Sainte-Hélène | 0.20197298124222074 | 4.951157297622532 |
| SPL | Luigino de Séborg | 0.045382346085772636 | 22.035000088140002 |
| WST | Tala samoan | 0.7445856766810379 | 1.3430287894570596 |
| JEP | Livre de Jersey | 0.20197298124222074 | 4.951157297622532 |
| TMT | Manat turkmène | 0.9524851987292204 | 1.049885080979917 |
| GGP | Livre de Guernesey | 0.20197298124222074 | 4.951157297622532 |
| IMP | Livre de l'île de Man | 0.20197298124222074 | 4.951157297622532 |
| TVD | Dollar des Tuvalu | 0.3871934060558741 | 2.5826886108068035 |
| ZMW | Kwacha zambien | 5.101052956873172 | 0.19603795695800363 |
| ADA | Cardano | 1.4339483348656403 | 0.6973751952462772 |
| ARB | ARB | 3.378022774883711 | 0.2960311598356305 |
| AVAX | AVAX | 0.04132298230117652 | 24.19960865146775 |
| BCH | Bitcoin Cash | 0.0012784561646695732 | 782.1934201853982 |
| BNB | BNB | 0.00046487945413539196 | 2151.0952809473033 |
| BTC | Bitcoin | 0.0000043179010956863415 | 231594.00316024316 |
| CLF | CLF | 0.006416073731145277 | 155.85855803772048 |
| CNH | Yuan Renminbi Offshore | 1.8415249169685923 | 0.5430282212233869 |
| DAI | DAI | 0.27240473879187527 | 3.671008090516471 |
| DOGE | Dogecoin | 3.875056932546867 | 0.2580607246311485 |
| DOT | Polkadot | 0.3430515313284248 | 2.915013951774601 |
| ETH | Ethereum | 0.00014662416498447748 | 6820.158192245228 |
| EURC | EURC | 0.24305113861288052 | 4.114360482765518 |
| LINK | Chainlink | 0.03292256176747276 | 30.37430705006657 |
| LTC | Litecoin | 0.006086033401133045 | 164.31063290152642 |
| LUNA | Terra | 4.954916868386965 | 0.20181973311805376 |
| MXV | MXV | 0.5366913551769832 | 1.8632683205233163 |
| POL | POL | 3.728859157910131 | 0.2681785387036334 |
| SLE | Leone de Sierra Leone | 6.2355430178533116 | 0.1603709568095108 |
| SOL | SOL | 0.0037324383906628764 | 267.92136810660156 |
| SSP | SSP | 1361.5081299358194 | 0.0007344796391683239 |
| TRX | TRX | 0.8324205750202944 | 1.2013158131940935 |
| UNI | Uniswap | 0.06502520122358726 | 15.378652909685416 |
| USDC | USDC | 0.27230943785310013 | 3.6722928440675613 |
| USDP | USDP | 0.2719138541043556 | 3.677635342611922 |
| USDT | USDT | 0.27254135659947826 | 3.669167910797412 |
| VED | VED | 202.97942333299417 | 0.004926607749591781 |
| XBT | XBT | 0.0000043179010956863415 | 231594.00316024316 |
| XCG | Guilder caribéen | 0.4886272171518648 | 2.046549936020451 |
| XLM | Stellar Lumen | 1.5628279878540472 | 0.6398656843694753 |
| XRP | Ripple | 0.2523764201117824 | 3.962335306749658 |
| ZWG | Dollar zimbabwéen | 7.271574980821955 | 0.13752178897108247 |