Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

usd
USD – Dollar américain
OuEn savoir plus sur notre API

Tableau des devises: USD — Dollar américain

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

15 avr. 2015, 16:00 UTC

USDDollar américain11
EUREuro0.943477904473791.059908234478193
GBPLivre sterling0.676582478858931.4780164004343126
INRRoupie indienne62.357007524720030.01603669001601099
AUDDollar australien1.313830781930910.7611330269871746
CADDollar canadien1.238236907728170.8075998976922192
SGDDollar de Singapour1.360637409000440.7349496591708633
CHFFranc suisse0.97231246508471.0284759641674326
MYRRinggit malais3.706197930603140.2698182932278692
JPYYen japonais119.231911307972270.008387016437378342
CNYYuan Renminbi chinois6.207373229558990.16109873903474725
NZDDollar néo-zélandais1.327492012329260.7533002012158009
THBBaht thaïlandais32.447470107066930.030819043725144046
HUFForint hongrois282.996132911403440.00353361719014396
AEDDirham des Émirats3.672999873428420.2722570200000003
HKDDollar de Hong Kong7.752266119794930.12899453973162275
MXNPeso mexicain15.362257585064570.06509459918001999
ZARRand sud-africain12.176345862305040.08212644510170766
PHPPeso philippin44.479474496169830.022482280002793446
SEKCouronne suédoise8.794084527518660.11371280283590363
IDRRoupie indonésienne12955.9955609214010.00007718434259241768
BRLRéal brésilien3.060067494706730.3267901775793471
SARRiyal saoudien3.750624858753280.2666222396692596
TRYLivre turque2.720968818218010.36751615575473967
KESShilling kényan93.404359089700580.01070613844734648
KRWWon sud-coréen1095.98205862295280.0009124236953809723
EGPLivre égyptienne7.628898644768510.13108051981864333
IQDDinar irakien1189.47080443910160.0008407100000000024
NOKCouronne norvégienne7.901153427225130.1265637997300855
KWDDinar koweïtien0.30227907335263.3082012224959025
RUBRouble russe50.188202856141120.01992500115747098
DKKCouronne danoise7.044821083203330.1419482465472768
PKRRoupie pakistanaise101.635002281705810.00983913
ILSShekel israélien3.981015542678080.2511921868376548
PLNZloty polonais3.792115045385220.2637050796275131
QARRial qatari3.640396008212150.2746953896620478
XAUOnce d’or0.000835573626781196.7826268687297
OMRRial omanais0.3849999996152.5974026
COPPeso colombien2533.51949367451430.00039470783725829573
CLPPeso chilien617.04249973862030.0016206339116407716
TWDNouveau dollar de Taïwan31.248720243291010.03200131052453889
ARSPeso argentin8.863791787746920.11281853454436673
CZKCouronne tchèque25.908154614892360.03859788606577121
VNDDong vietnamien21607.60587726880.00004628
MADDirham marocain10.047288262884430.09952934302622611
JODDinar jordanien0.708399772376991.4116322999999902
BHDDinar bahreïni0.37703939145812.6522427700001447
XOFFranc CFA618.88093578491110.0016158196870803996
LKRRoupie sri-lankaise132.827736139643240.0075285480959239506
UAHHryvnia ukrainienne21.81855471711740.045832549999999125
NGNNaira nigérian198.999826870151370.005025129999999981
TNDDinar tunisien1.983137054702880.5042515834337145
UGXShilling ougandais3004.98828054570550.00033278
RONLeu roumain4.176555907492610.23943172847417926
BDTTaka bangladais77.71529468084450.012867480000001635
PENSol péruvien3.123598187700830.3201436099999996
GELLari géorgien2.247950970599230.44484955992320097
XAFFranc CFA de l'Afrique Centrale BEAC618.88093578491110.0016158196870803996
FJDDollar fidjien2.057593524209970.4860046400000011
VEFBolivar vénézuélien6.349606273655140.1574900799989842
UZSSom ouzbek2501.5041280960720.0003997594842112507
BGNLev bulgare1.845299677843960.5419173980284847
DZDDinar algérien98.670107248367030.01013478172758903
IRRRial iranien28256.9726718604980.00003538949524468496
DOPPeso dominicain44.750096275847510.02234632063886127
ISKCouronne islandaise137.38981338405840.007278559999238137
CRCColon costaricain530.9518373567550.0018834100000073716
XAGOnce d’argent0.0615273269537916.252940758356825
SYPLivre syrienne188.928773852257680.005293000000000001
JMDDollar jamaïcain114.593584894560830.00872649198399818
LYDDinar libyen1.384062968885930.7225104800000012
GHSCédi ghanéen3.844896683515450.2600850119815662
MURRoupie mauricienne36.29937986139450.02754867999999996
AOAKwanza angolais109.047686553402270.009170299999993903
UYUPeso uruguayen26.604978589643480.03758695
AFNAfghani afghan57.859789529229590.017283160000000006
LBPLivre libanaise1507.49981156252440.0006633499999999996
XPFFranc CFP112.586862109043650.008882031004927297
TTDDollar de Trinidad6.355153966315470.15735259999999188
TZSShilling tanzanien1887.36148601779380.0005298402067692569
ALLLek albanais132.307334060141980.00755815999999998
XCDDollar des Caraïbes orientales2.700000002734250.3703703699953018
GTQQuetzal guatémaltèque7.671499634722070.13035260999999107
NPRRoupie népalaise99.895289758568370.010010481999870535
BOBBolíviano bolivien6.909638102176220.1447253800000098
ZWDDollar zimbabwéen361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso convertible cubain11
LAKLao Kip8124.7968800779640.0001230800000000005
BNDDollar du Brunei1.360637409000440.7349496591708633
BWPPula du Botswana9.995459277154320.10004542785598716
HNLLempira hondurien21.250001593750120.04705882
PYGGuarani paraguayen4947.3152118061490.0002021298334930479
ETBBirr éthiopien20.467996649798310.04885676
NADDollar namibien12.176345862305040.08212644510170766
PGKKina de Papouasie-Nouvelle-Guinée2.684562172876030.37250022000000027
SDGLivre soudanaise5.969983163453480.16750466000000006
MOPPataca de Macao7.984834103388780.12523741721516768
BMDDollar bermudien11
NIOCordoba nicaraguayen26.974303199799740.037072320000000006
BAMMark convertible de Bosnie1.845282389906960.5419224751017216
KZTTenge kazakh185.929937880716380.005378370000002643
PABBalboa panaméen11
GYDDollar guyanais207.202766113065480.004826190396774551
YERRial yéménite214.999666750516550.00465117
MGAAriary malgache3086.9914181522360.00032394000000121956
KYDDollar des îles Caïmans0.820000104345331.2195120399385533
MZNMetical mozambicain35.446537759424340.028211500000000007
RSDDinar serbe113.259518329920450.00882928
SCRRoupie seychelloise13.670199892242930.07315181986237405
AMDDram arménien474.13858832005230.002109087985314921
AZNManat d'Azerbaïdjan1.052559860842320.9500647300000036
SBDDollar des îles Salomon7.830853563038370.1277
SLLLeone de Sierra Leone4389.4302519532970.00022782
TOPPa’anga de Tonga1.982750074353130.5043499999999994
BZDDollar bélizéen1.994887183918590.5012814800061443
GMDDalasi gambien43.094197883385440.023204979999999965
MWKKwacha malawien449.77174045624840.002223350001904522
BIFFranc burundais1558.70066713584720.0006415599999950765
HTGGourde haïtienne47.239489567867370.021168729999999976
SOSShilling somalien699.05529667754330.0014305019999888149
GNFFranc guinéen7241.129616220130.00013810000000000002
MNTTugrik mongol1981.4928567182510.0005046700000000001
MVRRufiyaa des Maldives15.330000489027020.06523156999999999
CDFFranc congolais923.75339479372510.001082540000000001
TJSSomoni tadjik6.031599913844630.1657934899999999
KPWWon nord-coréen132.440363498674740.0075505682224287045
KGSSom kirghize63.722111327604850.015693139777790025
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.176345862305040.08212644510170766
MMKKyat birman1071.19137905178170.0009335399999999997
GIPLivre de Gibraltar0.676582478858931.4780164004343126
XPTOnce de platine0.00086512733821155.899202169034
MDLLeu moldave18.073306052280270.05533022000000007
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4016.80686618578240.0002489539660017472
MKDDenar macédonien58.043493150287310.01722846000000002
VUVVatu de Vanuatu108.47172879670660.009218991999972271
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni swazi12.176345862305040.08212644510170766
CVEEscudo cap-verdien102.444005726656020.009761430089606494
SRDDollar du Suriname3.299242371879450.30309988999999987
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00130764321426764.7345920468862
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.727749993494961.3740982603071992
RWFFranc rwandais690.45514803358360.0014483200000000003
AWGFlorin d'Aruba ou hollandais1.790.5586592178770949
BTNNgultrum bhoutanais62.357007524720030.01603669001601099
DJFFranc Djiboutien177.3260298648120.005639330000013928
KMFFranc comorien464.16070183868340.0021544262494405325
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.676582478858931.4780164004343126
SHPLivre de Sainte-Hélène0.676582478858931.4780164004343126
SPLLuigino de Séborg0.166666666666675.99999999999988
WSTTala samoan2.472187886279370.4044999999999979
JEPLivre de Jersey0.676582478858931.4780164004343126
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.676582478858931.4780164004343126
IMPLivre de l'île de Man0.676582478858931.4780164004343126
TVDDollar des Tuvalu1.313830781930910.7611330269871746
ZMWKwacha zambien7.389986199200780.13531824999999986
BTCBitcoin0.00456617912939219.00148278536568
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00456617912939219.00148278536568

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17037▲
GBP / EUR1,14369▼
USD / JPY155,696▼
GBP / USD1,33854▲
USD / CHF0,798969▼
USD / CAD1,37942▼
EUR / JPY182,222▼
AUD / USD0,667166▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %