Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: RUB — Rouble russe
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 janv. 2007, 17:00 UTC
| USD | Dollar américain | 0.03800836183960472 | 26.31 |
|---|---|---|---|
| EUR | Euro | 0.02880083627259445 | 34.721214013898404 |
| GBP | Livre sterling | 0.019400988217407832 | 51.543766162526445 |
| INR | Roupie indienne | 1.676548840744964 | 0.5964633869870778 |
| AUD | Dollar australien | 0.04822881033827442 | 20.73449444400662 |
| CAD | Dollar canadien | 0.04430634739642721 | 22.570129535901174 |
| SGD | Dollar de Singapour | 0.05828962371721779 | 17.155712050078247 |
| CHF | Franc suisse | 0.04630368681109845 | 21.596552431766877 |
| MYR | Ringgit malais | 0.13416951729380464 | 7.453257790368272 |
| JPY | Yen japonais | 4.524135309768149 | 0.22103671343358816 |
| CNY | Yuan Renminbi chinois | 0.29707335613835045 | 3.3661719549641758 |
| NZD | Dollar néo-zélandais | 0.05395857088559484 | 18.532736942204064 |
| THB | Baht thaïlandais | 1.3473774230330673 | 0.7421825413616553 |
| HUF | Forint hongrois | 7.2413530976814915 | 0.1380957379802645 |
| AED | Dirham des Émirats | 0.1395971113645002 | 7.163472010455238 |
| HKD | Dollar de Hong Kong | 0.2956480425693653 | 3.3824002056951854 |
| MXN | Peso mexicain | 0.4101862409730141 | 2.4379169755374352 |
| ZAR | Rand sud-africain | 0.2671759787153174 | 3.74285145247105 |
| PHP | Peso philippin | 1.8642911440516916 | 0.5363969051672289 |
| SEK | Couronne suédoise | 0.26015203344735843 | 3.843906144990211 |
| IDR | Roupie indonésienne | 341.5773470163436 | 0.002927594609932235 |
| BRL | Réal brésilien | 0.08120296465222349 | 12.314821315734044 |
| SAR | Riyal saoudien | 0.14254275940706956 | 7.015438764898807 |
| TRY | Livre turque | 0.05374762447738502 | 18.605473446008062 |
| KES | Shilling kényan | 2.6453439756746486 | 0.3780226727395508 |
| KRW | Won sud-coréen | 35.34720638540479 | 0.028290778883530376 |
| EGP | Livre égyptienne | 0.21707145572025846 | 4.606777969410714 |
| IQD | Dinar irakien | 50.25465602432535 | 0.019898653758886706 |
| NOK | Couronne norvégienne | 0.23682630178639302 | 4.222503972138856 |
| KWD | Dinar koweïtien | 0.010988217407829725 | 91.00657212037356 |
| RUB | Rouble russe | 1 | 1 |
| DKK | Couronne danoise | 0.2147016343595591 | 4.657626398527121 |
| PKR | Roupie pakistanaise | 2.314329152413531 | 0.4320906552800131 |
| ILS | Shekel israélien | 0.16024325353445534 | 6.240512333238297 |
| PLN | Zloty polonais | 0.11038008361839606 | 9.05960538548948 |
| QAR | Rial qatari | 0.13836944127708095 | 7.2270292542233205 |
| XAU | Once d’or | 0.000059738093264538206 | 16739.737500018622 |
| OMR | Rial omanais | 0.014632649182820222 | 68.34032494772524 |
| COP | Peso colombien | 85.01520334473585 | 0.011762601989493684 |
| CLP | Peso chilien | 20.220448498669708 | 0.04945488721804511 |
| TWD | Nouveau dollar de Taïwan | 1.2385974914481186 | 0.8073647871116225 |
| ARS | Peso argentin | 0.1162599771949829 | 8.601412318556296 |
| CZK | Couronne tchèque | 0.7922843025465602 | 1.2621731830175102 |
| VND | Dong vietnamien | 609.426073736222 | 0.001640888112760384 |
| MAD | Dirham marocain | 0.3217787913340935 | 3.1077250177179305 |
| JOD | Dinar jordanien | 0.026947928544279742 | 37.10860366713681 |
| BHD | Dinar bahreïni | 0.014328392246294185 | 69.791500875378 |
| XOF | Franc CFA | 18.892110158862277 | 0.05293214953708602 |
| LKR | Roupie sri-lankaise | 4.088179399467883 | 0.24460766084046112 |
| UAH | Hryvnia ukrainienne | 0.19171797795515017 | 5.215994924763585 |
| NGN | Naira nigérian | 4.888825541619156 | 0.2045481049562682 |
| TND | Dinar tunisien | 0.04935765868491068 | 20.260280301863546 |
| UGX | Shilling ougandais | 66.9137210186241 | 0.014944618006248224 |
| RON | Leu roumain | 0.09752565564424175 | 10.253712147784402 |
| BDT | Taka bangladais | 2.6225769669327255 | 0.38130434782608696 |
| PEN | Sol péruvien | 0.12132649182820221 | 8.242222988001629 |
| GEL | Lari géorgien | 0.0651729380463702 | 15.343791916953403 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 18.892110158862277 | 0.05293214953708602 |
| FJD | Dollar fidjien | 0.06303306727480046 | 15.864688856729376 |
| UZS | Som ouzbek | 47.059126282782216 | 0.021249863288810688 |
| BGN | Lev bulgare | 0.05642721398707716 | 17.721945305132696 |
| DZD | Dinar algérien | 2.7027746104142913 | 0.369990156096189 |
| IRR | Rial iranien | 350.3401748384645 | 0.0028543686160489067 |
| DOP | Peso dominicain | 1.2629988597491448 | 0.7917663521870626 |
| ISK | Couronne islandaise | 2.7026795895096924 | 0.3700031642231832 |
| CRC | Colon costaricain | 19.66153553781832 | 0.05086072743792227 |
| XAG | Once d’argent | 0.0029516472656366402 | 338.79387000001515 |
| SYP | Livre syrienne | 1.9816989737742308 | 0.5046175091343248 |
| JMD | Dollar jamaïcain | 2.5085518814139114 | 0.3986363636363636 |
| LYD | Dinar libyen | 0.04848916761687571 | 20.623162845385067 |
| MUR | Roupie mauricienne | 1.2637780311668567 | 0.7912781954887218 |
| AOA | Kwanza angolais | 3.0438312428734324 | 0.32853332534164464 |
| UYU | Peso uruguayen | 0.927404028886355 | 1.07827868852459 |
| AFN | Afghani afghan | 1.8662941847206387 | 0.535821205567164 |
| LBP | Livre libanaise | 57.39072595971114 | 0.01742441802708699 |
| XPF | Franc CFP | 3.4368539704766716 | 0.29096377343646807 |
| TTD | Dollar de Trinidad | 0.23757126567844927 | 4.209263258939285 |
| TZS | Shilling tanzanien | 47.97795515013303 | 0.020842905806860493 |
| ALL | Lek albanais | 3.571265678449258 | 0.2800127713920818 |
| XCD | Dollar des Caraïbes orientales | 0.10148232611174458 | 9.853932584269662 |
| GTQ | Quetzal guatémaltèque | 0.29017863930064614 | 3.4461530401068816 |
| NPR | Roupie népalaise | 2.66058532877233 | 0.37585714285714283 |
| BOB | Bolíviano bolivien | 0.30346066134549604 | 3.2953200443383994 |
| ZWD | Dollar zimbabwéen | 9.488977575066516 | 0.10538543189601648 |
| BBD | Dollar de la Barbade | 0.07582668187001142 | 13.187969924812029 |
| CUC | Peso convertible cubain | 0.03519194222729 | 28.41559563667783 |
| LAK | Kip laotien | 368.07867730900796 | 0.0027168104583262342 |
| BND | Dollar du Brunei | 0.05828962371721779 | 17.155712050078247 |
| BWP | Pula du Botswana | 0.22865450399087803 | 4.373410462274971 |
| HNL | Lempira hondurien | 0.7171797795515014 | 1.3943505220202448 |
| PYG | Guarani paraguayen | 196.2352717597871 | 0.005095923841989561 |
| ETB | Birr éthiopien | 0.3339585708855949 | 2.9943833971626765 |
| NAD | Dollar namibien | 0.2671759787153174 | 3.74285145247105 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.1114728240212847 | 8.97079632439436 |
| MOP | Pataca de Macao | 0.3045174838464463 | 3.283883694849694 |
| BMD | Dollar bermudien | 0.03800836183960472 | 26.31 |
| NIO | Cordoba nicaraguayen | 0.6794374762447739 | 1.4718057731036025 |
| BAM | Mark convertible de Bosnie | 0.05632953960702851 | 17.75267483058259 |
| KZT | Tenge kazakh | 4.818129988597492 | 0.20754940243758135 |
| PAB | Balboa panaméen | 0.03800836183960472 | 26.31 |
| GYD | Dollar guyanais | 7.221588749524896 | 0.1384736842105263 |
| YER | Rial yéménite | 7.440136830102624 | 0.1344061302681992 |
| MGA | Ariary malgache | 76.52033447358419 | 0.013068421706196449 |
| KYD | Dollar des îles Caïmans | 0.031166856708475865 | 32.08536585365854 |
| MZN | Metical mozambicain | 1.0273660205245154 | 0.9733629300776914 |
| RSD | Dinar serbe | 2.2700874192322313 | 0.4405116699594816 |
| SCR | Roupie seychelloise | 0.207020144431775 | 4.8304477940771475 |
| AMD | Dram arménien | 16.970058015195523 | 0.05892731769712093 |
| AZN | Manat d'Azerbaïdjan | 0.03310148232611174 | 30.210127454357558 |
| SBD | Dollar des îles Salomon | 0.27692795511551693 | 3.611047500000001 |
| SLL | Leone de Sierra Leone | 112.12466742683391 | 0.00891864406779661 |
| TOP | Pa’anga de Tonga | 0.07804591753512277 | 12.812969999999973 |
| BZD | Dollar bélizéen | 0.07439566704675028 | 13.441643037780672 |
| GMD | Dalasi gambien | 1.0523375142531357 | 0.9502654675479466 |
| MWK | Kwacha malawien | 5.288863549980996 | 0.18907653611210923 |
| BIF | Franc burundais | 38.05587229190422 | 0.02627715355805243 |
| HTG | Gourde haïtienne | 1.400589129608514 | 0.7139852643862196 |
| SOS | Shilling somalien | 52.37932345115925 | 0.019091502793701472 |
| GNF | Franc guinéen | 210.8855948308628 | 0.004741907576959124 |
| MNT | Tugrik mongol | 44.203724819460284 | 0.022622527944969904 |
| MVR | Rufiyaa des Maldives | 0.48650703154694036 | 2.0554687499999997 |
| CDF | Franc congolais | 16.38012823317744 | 0.06104958311465053 |
| TJS | Somoni tadjik | 0.1221512803181148 | 8.186569943399128 |
| KPW | Won nord-coréen | 6.461421512732802 | 0.15476470588235294 |
| KGS | Som kirghize | 1.4480805777271 | 0.6905693062810048 |
| LRD | Dollar libérien | 1.862409730140631 | 0.5369387755102041 |
| LSL | Loti du Lesotho | 0.2671759787153174 | 3.74285145247105 |
| MMK | Kyat birman | 0.24368110984416572 | 4.103723922791967 |
| GIP | Livre de Gibraltar | 0.019400988217407832 | 51.543766162526445 |
| XPT | Once de platine | 0.00003365060809160016 | 29717.14500011129 |
| MDL | Leu moldave | 0.4901178259217028 | 2.0403257076386194 |
| CUP | Peso cubain | 1.007221588749525 | 0.9928301886792452 |
| KHR | Riel cambodgien | 153.72481946028128 | 0.006505130424032637 |
| MKD | Denar macédonien | 1.771626757886735 | 0.5644529783422546 |
| VUV | Vatu de Vanuatu | 4.03078677309008 | 0.2480905233380481 |
| ANG | Florin néerlandais | 0.0676548840744964 | 14.780898876404493 |
| SZL | Lilangeni swazi | 0.2671759787153174 | 3.74285145247105 |
| CVE | Escudo cap-verdien | 3.1921892816419617 | 0.3132646318158275 |
| SRD | Dollar du Suriname | 0.10433292701835804 | 9.584701863334512 |
| SVC | Colon salvadorien | 0.33257316609654125 | 3.0068571428571427 |
| XPD | Once de palladium | 0.00011431086267540859 | 8748.075000007217 |
| BSD | Dollar bahaméen | 0.03800836183960472 | 26.31 |
| XDR | Droits de tirage spéciaux du FMI | 0.02524681299885975 | 39.60895975445155 |
| RWF | Franc rwandais | 20.83105283162296 | 0.048005254851158155 |
| AWG | Florin d'Aruba ou hollandais | 0.06803496769289244 | 14.698324022346368 |
| BTN | Ngultrum bhoutanais | 1.676548840744964 | 0.5964633869870778 |
| DJF | Franc Djiboutien | 6.630938806537439 | 0.15080820818525736 |
| KMF | Franc comorien | 14.169082619146709 | 0.07057619938278135 |
| ERN | Nakfa érythréen | 0.5701254275940707 | 1.754 |
| FKP | Livre des Îles Malouines | 0.019400988217407832 | 51.543766162526445 |
| SHP | Livre de Sainte-Hélène | 0.019400988217407832 | 51.543766162526445 |
| SPL | Luigino de Séborg | 0.006334726973267579 | 157.85999999999686 |
| WST | Tala samoan | 0.105872874205027 | 9.445290000000005 |
| JEP | Livre de Jersey | 0.019400988217407832 | 51.543766162526445 |
| GGP | Livre de Guernesey | 0.019400988217407832 | 51.543766162526445 |
| IMP | Livre de l'île de Man | 0.019400988217407832 | 51.543766162526445 |
| TVD | Dollar des Tuvalu | 0.04822881033827442 | 20.73449444400662 |