Nouveau chez Xe ? Vos 3 premiers transferts bénéficient d'un tarif spécial. Commencer.

Télécharger l'application

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

brl
BRL – Réal brésilien
OuEn savoir plus sur notre API

Tableau des devises: BRL — Réal brésilien

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

5 févr. 2020, 17:00 UTC

USDDollar américain0.234861319129367974.257831829042793
EUREuro0.213402521488843064.685980245328457
GBPLivre sterling0.180667955589006565.535015862330646
INRRoupie indienne16.717992770257570.05981579330379106
AUDDollar australien0.34803605603257332.873265521393014
CADDollar canadien0.312292222118077063.20212906110067
SGDDollar de Singapour0.32446767904972493.0819710700576417
CHFFranc suisse0.228490159586929564.376556092427902
MYRRinggit malais0.96676447511424571.034378099052333
JPYYen japonais25.772462352174110.03880110430797243
CNYYuan Renminbi chinois1.63791122375648770.6105337001760924
NZDDollar néo-zélandais0.362563769776490462.7581354877694193
THBBaht thaïlandais7.2753081603220260.13745122240371702
HUFForint hongrois71.927026875767750.013902979775977651
AEDDirham des Émirats0.86252819450260391.1593823904813596
HKDDollar de Hong Kong1.8235042425926550.5483946659637061
MXNPeso mexicain4.37487948602054550.2285777249854292
ZARRand sud-africain3.4772424457836830.28758420374528276
PHPPeso philippin11.9146611884730260.08393020868838984
SEKCouronne suédoise2.25078629382627150.444289181404259
IDRRoupie indonésienne3210.7628979673440.0003114524590504879
BRLRéal brésilien11
SARRiyal saoudien0.88072994673512991.1354218210780782
TRYLivre turque1.4064084708848380.7110309847400541
KESShilling kényan23.5790310424946870.042410563784312266
KRWWon sud-coréen278.029502729090950.003596740598332795
EGPLivre égyptienne3.7055756446530960.26986360444238533
IQDDinar irakien279.5183392513960.003577582790017259
NOKCouronne norvégienne2.16395089223004170.46211769573451744
KWDDinar koweïtien0.0714285635802752614.000001538266218
DKKCouronne danoise1.59475784321557270.6270544485824009
PKRRoupie pakistanaise36.256616872966360.027581172383064217
ILSShekel israélien0.80824791916299251.23724413795656
PLNZloty polonais0.9065390242264571.1030964727120187
QARRial qatari0.85489520163089951.1697340189678003
XAUOnce d’or0.000150716882383866376634.956775798103
OMRRial omanais0.0903041772052419911.073684860969552
COPPeso colombien789.7211092692190.0012662698112823221
CLPPeso chilien182.91011736130120.005467166138353661
TWDNouveau dollar de Taïwan7.0497323079638860.1418493577224667
ARSPeso argentin14.2296531403769930.07027578185742808
CZKCouronne tchèque5.3533434577201140.18679914858776514
VNDDong vietnamien5451.2660497732350.00018344362408097812
MADDirham marocain2.26397453106287740.4417010820040126
JODDinar jordanien0.16651667526272196.00540455436219
BHDDinar bahreïni0.0883078559926423611.324020821922321
XOFFranc CFA139.9828777882570.007143730831942425
LKRRoupie sri-lankaise42.600163399153710.02347408836511331
UAHHryvnia ukrainienne5.7942082183764260.17258613469023837
NGNNaira nigérian85.26886998338340.011727609386577693
TNDDinar tunisien0.66424213582711641.5054751062348624
UGXShilling ougandais864.403362752520.0011568673180720856
RONLeu roumain1.01704462344361170.9832410269414725
BDTTaka bangladais19.9296735322103340.05017643657753852
PENSol péruvien0.78860224910884311.2680663809037396
GELLari géorgien0.66980672183333821.4929679971901217
XAFFranc CFA de l'Afrique Centrale BEAC139.9828777882570.007143730831942425
FJDDollar fidjien0.51471520891616541.9428219385739496
VEFBolivar vénézuélien2.3456774248045630.4263160780017815
VESBolivar vénézuélien17203.7533288235940.00005812685062884361
UZSSom ouzbek2241.82940376773740.00044606427158076653
BGNLev bulgare0.41737905360352392.395903654882304
DZDDinar algérien28.2543407960052520.03539279175613912
DOPPeso dominicain12.506935440778110.079955637792737
ISKCouronne islandaise29.4938532646912850.0339053697401131
CRCColon costaricain133.04194450695510.00751642652026724
XAGOnce d’argent0.01333614266680442174.98420082811081
JMDDollar jamaïcain32.7695593843878750.03051612590422627
LYDDinar libyen0.329249204218892033.0372131114861505
GHSCédi ghanéen1.26942432283282880.7877586572222081
MURRoupie mauricienne8.6566180182809930.11551855446182402
AOAKwanza angolais116.433589682215470.008588586873678979
UYUPeso uruguayen8.8237000157457430.11333114206234537
AFNAfghani afghan18.2538339196484040.0547830118539427
LBPLivre libanaise354.053438587522240.0028244323907414878
XPFFranc CFP25.4656946883128870.03926851445599619
TTDDollar de Trinidad1.58621853726008060.6304301560662176
TZSShilling tanzanien542.59649351780040.0018429901629417628
ALLLek albanais25.936643033013730.03855549072897134
XCDDollar des Caraïbes orientales0.63471779624617591.575503327485321
GTQQuetzal guatémaltèque1.79814062731701040.5561300294360687
NPRRoupie népalaise26.8741733781890380.03721044684528215
BOBBolíviano bolivien1.62292102069323160.6161729297047674
ZWDDollar zimbabwéen84.996311392918270.011765216438360855
BBDDollar de la Barbade0.469722638258735952.1289159145213965
LAKKip laotien2084.75432299073460.0004796728271393753
BNDDollar du Brunei0.32446767904972493.0819710700576417
BWPPula du Botswana2.55627656810887640.3911939781773285
HNLLempira hondurien5.78209198093034350.17294778486714754
PYGGuarani paraguayen1528.67308507076180.0006541621029153596
ETBBirr éthiopien7.436685293065010.13446851125091144
NADDollar namibien3.4772424457836830.28758420374528276
PGKKina de Papouasie-Nouvelle-Guinée0.80021421735770671.2496653749816922
SDGLivre soudanaise11.6843328624444050.08558468949598175
MOPPataca de Macao1.87820936987043470.532422005790006
BMDDollar bermudien0.234861319129367974.257831829042793
NIOCordoba nicaraguayen7.9141551835921820.12635587460721318
BAMMark convertible de Bosnie0.41737905360352392.395903654882304
KZTTenge kazakh88.869510006797630.011252453174587214
PABBalboa panaméen0.234861319129367974.257831829042793
GYDDollar guyanais49.2221194807510760.02031606949373772
YERRial yéménite58.7676610835945540.017016161296219388
MGAAriary malgache850.06382057851720.0011763822618864577
KYDDollar des îles Caïmans0.19258814137237685.192427700241732
MZNMetical mozambicain15.002235245846580.0666567337208536
RSDDinar serbe25.0914311464269350.039854243234045336
SCRRoupie seychelloise3.224257069970750.3101489671259593
AMDDram arménien112.366288669266770.008899466306512527
AZNManat d'Azerbaïdjan0.39844089219561952.509782553917778
SBDDollar des îles Salomon1.93143485742724370.5177497942291691
SLLLeone de Sierra Leone2307.41381131583880.0004333856350758923
TOPPa’anga de Tonga0.54209457833558521.8446965528973567
BZDDollar bélizéen0.47315729933274042.11346205883377
GMDDalasi gambien11.9998072119213650.08333467216094415
MWKKwacha malawien173.701848911398260.005756991110152659
BIFFranc burundais442.862323939119050.0022580380988504937
HTGGourde haïtienne23.1686269706677130.0431618153836235
SOSShilling somalien136.033182484908480.007351147578356038
GNFFranc guinéen2228.01080537045530.0004488308573681842
MNTTugrik mongol645.73388865088740.0015486255523761813
MVRRufiyaa des Maldives3.63232745727284770.2753055752167235
CDFFranc congolais397.254886610974840.0025172755168126693
STNDobra de Sao Tomé5.2226974065241050.19147193914600852
TJSSomoni tadjik2.2769585106213580.43918235459069055
KGSSom kirghize16.4051201202114920.06095657896268474
LRDDollar libérien45.922261614253090.0217759309939915
LSLLoti du Lesotho3.4772424457836830.28758420374528276
MMKKyat birman340.38526382351720.0029378475106915307
GIPLivre de Gibraltar0.180667955589006565.535015862330646
XPTOnce de platine0.00023871407083519144189.112089209026
MDLLeu moldave4.09261726813850050.24434241818435257
KHRRiel cambodgien955.56885038884310.001046497067786457
MKDDenar macédonien13.1223459132632950.07620588625005371
VUVVatu de Vanuatu27.6558400655707930.0361587280527022
ANGFlorin néerlandais0.420412909455789742.378613923379437
MRUOuguiya mauritanien8.7900427348549550.1137650896775192
SZLLilangeni swazi3.4772424457836830.28758420374528276
CVEEscudo cap-verdien23.5318960445747220.04249551324320719
SRDDollar du Suriname1.75116552046522790.5710482466182479
SVCColon salvadorien2.055036542381970.4866093518906049
XPDOnce de palladium0.000096920892259433910317.692880119599
BSDDollar bahaméen0.234861319129367974.257831829042793
XDRDroits de tirage spéciaux du FMI0.170942729622816925.84991243679382
RWFFranc rwandais222.81983655876070.004487930767044998
AWGFlorin d'Aruba ou hollandais0.42040176124156872.3786769994652475
BTNNgultrum bhoutanais16.717992770257570.05981579330379106
DJFFranc Djiboutien41.759792575675450.023946479096797223
KMFFranc comorien104.987158341192780.009524974442589897
ERNNakfa érythréen3.52291978694051980.28385545526951955
FKPLivre des Îles Malouines0.180667955589006565.535015862330646
SHPLivre de Sainte-Hélène0.180667955589006565.535015862330646
SPLLuigino de Séborg0.0391435530316537825.546991076444723
WSTTala samoan0.62499643725763491.600009120672446
JEPLivre de Jersey0.180667955589006565.535015862330646
TMTManat turkmène0.82234825497857761.2160298194176267
GGPLivre de Guernesey0.180667955589006565.535015862330646
IMPLivre de l'île de Man0.180667955589006565.535015862330646
TVDDollar des Tuvalu0.34803605603257332.873265521393014
ZMWKwacha zambien3.42735109296001640.2917705169027065
BCHBitcoin Cash0.00055810641752931891791.7729819823603
BTCBitcoin0.00002465452037782293640560.51323146051
CLFCLF0.007469540643447606133.87704113735765
CNHYuan Renminbi Offshore1.63780705809154630.6105725305429135
ETHEthereum0.0011934461362617089837.9096212354838
LINKChainlink0.0827548723673761212.083880639204793
LTCLitecoin0.003289808908037128303.96902311163484
MXVMXV0.67830453083866791.4742640724566325
XBTXBT0.00002465452037782293640560.51323146051
XLMStellar Lumen3.45577007202418770.28937110373615177
XRPRipple0.85044055372296651.1758611411724293

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,12602▲
GBP / EUR1,19787▼
USD / JPY158,376▲
GBP / USD1,34882▲
USD / CHF0,815758▼
USD / CAD1,39507▼
EUR / JPY178,334▲
AUD / USD0,701757▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %