Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

eur
EUR – Euro
OuEn savoir plus sur notre API

Tableau des devises: EUR — Euro

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

15 oct. 2016, 16:00 UTC

USDDollar américain1.09714085094244380.91146
EUREuro11
GBPLivre sterling0.90000397931359571.1111061983999984
INRRoupie indienne73.193557588923260.013662404628782997
AUDDollar australien1.44027101835544080.6943137696000022
CADDollar canadien1.4419722203936540.6934946359278704
SGDDollar de Singapour1.52524521098018570.6556322831247302
CHFFranc suisse1.08653698461808520.9203552333301358
MYRRinggit malais4.61457378354481750.21670473740520002
JPYYen japonais114.311105259693240.00874805643535848
CNYYuan Renminbi chinois7.3838676409277420.13543037993491924
NZDDollar néo-zélandais1.54820166504497170.6459106862999997
THBBaht thaïlandais38.770200707825550.0257930054976
HUFForint hongrois306.075417462093750.0032671686223342193
AEDDirham des Émirats4.0297431460093910.2481547740803998
HKDDollar de Hong Kong8.512386720207140.11747586580226069
MXNPeso mexicain20.85256072674610.04795574093292874
ZARRand sud-africain15.7159996050292920.06362942384396529
PHPPeso philippin53.14054965278750.018818021389200003
SEKCouronne suédoise9.7011059179777490.1030810310138801
IDRRoupie indonésienne14347.9691922849070.00006969627454578821
BRLRéal brésilien3.51770785333421050.2842760233918129
SARRiyal saoudien4.114936475544730.24301711726123823
TRYLivre turque3.39054768963358780.2949376005113996
KESShilling kényan111.113560387322740.008999801613
KRWWon sud-coréen1247.01029118118160.0008019180010557805
EGPLivre égyptienne9.7437617596630360.10262976709260004
IQDDinar irakien1297.369056239440.0007707906976744186
NOKCouronne norvégienne9.019836306585040.11086675700200213
KWDDinar koweïtien0.332103439326421333.011110038571776
RUBRouble russe69.031440882032030.014486152791000002
DKKCouronne danoise7.44098479362780550.1343908135461269
PKRRoupie pakistanaise114.612509121592110.0087250511106
ILSShekel israélien4.1913523358128720.23858647994241214
PLNZloty polonais4.3097886906721080.2320299373758974
QARRial qatari3.99545360072139170.25028447328719994
XAUOnce d’or0.00087726702910714671139.9037770948337
OMRRial omanais0.42238258981479162.3675218252686148
COPPeso colombien3204.45367995339670.0003120656748
CLPPeso chilien735.73372872040610.0013591873812
TWDNouveau dollar de Taïwan34.829284883593350.028711470917137865
ARSPeso argentin16.6501529726866870.06005950826040002
CZKCouronne tchèque27.0217563030741880.03700721702853315
VNDDong vietnamien24467.904793542460.0000408698664
MADDirham marocain10.7718227908442810.092834798661
JODDinar jordanien0.77769822524009821.2858458043816041
BHDDinar bahreïni0.4136436590648412.4175397787090076
XOFFranc CFA655.95699999999740.0015244901723741099
LKRRoupie sri-lankaise160.8585917725520.006216640273800001
UAHHryvnia ukrainienne28.2366615873566470.035414951477399995
NGNNaira nigérian345.58991616266280.0028936029474000004
TNDDinar tunisien2.45182300464145440.4078597835597991
UGXShilling ougandais3767.13655728074450.0002654536104
RONLeu roumain4.5090825221483560.22177460605080018
BDTTaka bangladais85.917713687389250.0116390434182
PENSol péruvien3.73082746362978050.26803705337450373
GELLari géorgien2.5820112786079480.3872949774793915
XAFFranc CFA de l'Afrique Centrale BEAC655.95699999999740.0015244901723741099
FJDDollar fidjien2.27333070019529070.4398832074515577
VEFBolivar vénézuélien10.9162758582025870.09160633287300002
UZSSom ouzbek3352.86244048010850.0002982526178010471
BGNLev bulgare1.95708533561538630.5109639226260718
DZDDinar algérien121.215496239426090.008249770293600002
IRRRial iranien34724.507932328350.000028798104265402845
DOPPeso dominicain50.582143289180410.0197698226088
ISKCouronne islandaise125.304456586136510.007980562122406096
CRCColon costaricain600.34450490576240.001665710257741049
XAGOnce d’argent0.0629572841145085915.883785554999008
SYPLivre syrienne234.020270110989430.0042731341158
JMDDollar jamaïcain140.334335408758450.007125839853
LYDDinar libyen1.53146619543361170.6529690325399999
GHSCédi ghanéen4.38290594877110350.22815912814199996
MURRoupie mauricienne39.066708646145360.025597242118799997
AOAKwanza angolais181.102838483381050.0055217246089258026
UYUPeso uruguayen30.7259021933417670.0325458303456
AFNAfghani afghan72.150725210102480.013859874548564912
LBPLivre libanaise1649.0671280191850.0006064034526000001
XPFFranc CFP119.33174224343630.008380000000000033
TTDDollar de Trinidad7.3348720833666970.1363350292457999
TZSShilling tanzanien2391.06647257806250.000418223421
ALLLek albanais136.439566647832350.007329252243824004
XCDDollar des Caraïbes orientales2.96228034986035560.33757777181593934
GTQQuetzal guatémaltèque8.1837468897544920.12219341744940006
NPRRoupie népalaise117.010073427115760.008546272732859095
BOBBolíviano bolivien7.5373575204167820.13267249129303668
ZWDDollar zimbabwéen397.055273956070440.002518541033434651
BBDDollar de la Barbade2.19428170188488770.45573
CUCPeso convertible cubain1.09714085094244380.91146
LAKLao Kip8919.755118162070.00011211070110701108
BNDDollar du Brunei1.52524521098018570.6556322831247302
BWPPula du Botswana12.1499538905175090.08230483909741047
HNLLempira hondurien25.2337061311285960.03962953340280001
PYGGuarani paraguayen6141.7944835758010.00016281886387995714
ETBBirr éthiopien24.5265837228183340.04077208678148066
NADDollar namibien15.7159996050292920.06362942384396529
PGKKina de Papouasie-Nouvelle-Guinée3.4754679305729270.2877310393812643
SDGLivre soudanaise6.994272924758080.14297411764705883
MOPPataca de Macao8.7677583218133530.11405423864297154
BMDDollar bermudien1.09714085094244380.91146
NIOCordoba nicaraguayen31.7622276347837520.0314839378238342
BAMMark convertible de Bosnie1.95582999999998890.5112918811962214
KZTTenge kazakh362.60505123647770.002757821482602118
PABBalboa panaméen1.09714085094244380.91146
GYDDollar guyanais227.2722444328440.0044000093478
YERRial yéménite274.532069427073050.0036425616944749726
MGAAriary malgache3519.63573380740440.00028412031119999997
KYDDollar des îles Caïmans0.91266522286042171.0956920182253234
MZNMetical mozambicain84.479845522568180.011837142857142859
RSDDinar serbe122.178484735235030.008184747111302243
SCRRoupie seychelloise14.5237221353411120.06885287329800002
AMDDram arménien522.85344392513120.0019125818364948799
AZNManat d'Azerbaïdjan1.75158541142853230.570911354636389
SBDDollar des îles Salomon8.6144803134578250.11608361312727908
SLLLeone de Sierra Leone6190.617251442740.00016153478068232167
TOPPa’anga de Tonga2.4923690332728040.4012246929126985
BZDDollar bélizéen2.2363643631371750.44715432622848567
GMDDalasi gambien46.829665236166810.021353985661800003
MWKKwacha malawien790.13420542468330.0012656077829999999
BIFFranc burundais1838.80806617953610.0005438305489260144
HTGGourde haïtienne71.466990259991750.013992473957026484
SOSShilling somalien631.15736693461660.001584390918
GNFFranc guinéen10003.107685470860.0000999689328
MNTTugrik mongol2501.48114014877230.00039976315789473686
MVRRufiyaa des Maldives16.852083470475940.05933984375
CDFFranc congolais1065.32376626511310.000938681771369722
TJSSomoni tadjik8.6397649981685540.1157438888918829
KPWWon nord-coréen145.394597407206250.006877834650205762
KGSSom kirghize75.058699245342810.0133229060729033
LRDDollar libérien102.582669563118490.00974823529411765
LSLLoti du Lesotho15.7159996050292920.06362942384396529
MMKKyat birman1384.02065160768480.0007225325712000001
GIPLivre de Gibraltar0.90000397931359571.1111061983999984
XPTOnce de platine0.0011752918848221532850.8524673011941
MDLLeu moldave21.7143086630639960.046052582908199996
CUPPeso cubain29.0742325499747630.03439471698113208
KHRRiel cambodgien4465.36326333574650.00022394594594594595
MKDDenar macédonien61.180165613713530.016345166607
VUVVatu de Vanuatu116.351790590654350.008594624929479362
ANGFlorin néerlandais1.94193928524182070.5149491580914564
SZLLilangeni swazi15.7159996050292920.06362942384396529
CVEEscudo cap-verdien109.768942136791510.009110044977511245
SRDDollar du Suriname8.4808987987113970.11791203075692187
SVCColon salvadorien9.5999824457463840.10416685714285714
XPDOnce de palladium0.0016969813246878634589.2816764992605
BSDDollar bahaméen1.09714085094244380.91146
XDRDroits de tirage spéciaux du FMI0.79581441044941081.256574380746991
RWFFranc rwandais884.12791288988430.0011310580578
AWGFlorin d'Aruba ou hollandais1.96388212318697470.509195530726257
BTNNgultrum bhoutanais73.193557588923260.013662404628782997
DJFFranc Djiboutien195.949355978320450.0051033594624860035
KMFFranc comorien491.96774999999810.0020326535631654797
ERNNakfa érythréen11.487061553871580.0870544651746
FKPLivre des Îles Malouines0.90000397931359571.1111061983999984
SHPLivre de Sainte-Hélène0.90000397931359571.1111061983999984
SPLLuigino de Séborg0.182856808490410975.468759999999891
WSTTala samoan2.85119773333274070.3507297962218525
JEPLivre de Jersey0.90000397931359571.1111061983999984
TMTManat turkmène3.8399929782985540.26041714285714285
GGPLivre de Guernesey0.90000397931359571.1111061983999984
IMPLivre de l'île de Man0.90000397931359571.1111061983999984
TVDDollar des Tuvalu1.44027101835544080.6943137696000022
ZMWKwacha zambien10.8905926882626450.09182236712220004
BTCBitcoin0.0017156183195861582582.8802295846434
CLFCLF0.02396155471712417241.73351903936968
ETHEthereum0.0927340879241121410.783521166653824
XBTXBT0.0017156183195861582582.8802295846434

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,16442▲
GBP / EUR1,14478▲
USD / JPY155,312▲
GBP / USD1,33301▲
USD / CHF0,804292▲
USD / CAD1,38167▼
EUR / JPY180,848▲
AUD / USD0,663745▲

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY0,50 %
CHF0,00 %
EUR2,15 %
USD4,25 %
CAD2,50 %
AUD3,60 %
NZD3,00 %
GBP4,00 %