Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
23 juin 2016, 16:00 UTC
| USD | Dollar américain | 1.4797937059370652 | 0.67576986980544 |
|---|---|---|---|
| EUR | Euro | 1.301533636139854 | 0.768324361532326 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 99.58448310274215 | 0.010041725064418836 |
| AUD | Dollar australien | 1.9485815473118624 | 0.5131938159732322 |
| CAD | Dollar canadien | 1.8877107637165342 | 0.5297421719581633 |
| SGD | Dollar de Singapour | 1.9820122905112068 | 0.5045377391388814 |
| CHF | Franc suisse | 1.4158521687444992 | 0.7062884262039487 |
| MYR | Ringgit malais | 5.895706275203671 | 0.16961496270698362 |
| JPY | Yen japonais | 156.68458454239178 | 0.006382248789314977 |
| CNY | Yuan Renminbi chinois | 9.73434475444449 | 0.10272905113037237 |
| NZD | Dollar néo-zélandais | 2.0448022644700283 | 0.48904484182932956 |
| THB | Baht thaïlandais | 52.052384332697216 | 0.01921141582311418 |
| HUF | Forint hongrois | 409.5812828625052 | 0.0024415178179313826 |
| AED | Dirham des Émirats | 5.43521708251122 | 0.18398529163033403 |
| HKD | Dollar de Hong Kong | 11.479334658514917 | 0.08711306271206577 |
| MXN | Peso mexicain | 27.091442589466414 | 0.0369120247730483 |
| ZAR | Rand sud-africain | 21.380097933472282 | 0.04677247050559196 |
| PHP | Peso philippin | 68.78116010632318 | 0.014538864980674672 |
| SEK | Couronne suédoise | 12.091710442043361 | 0.0827012857108255 |
| IDR | Roupie indonésienne | 19654.51785718189 | 0.0000508788873513167 |
| BRL | Réal brésilien | 4.955214278585928 | 0.2018076199694376 |
| SAR | Riyal saoudien | 5.549813628080817 | 0.18018623092858893 |
| TRY | Livre turque | 4.229196773103383 | 0.23645151872803505 |
| KES | Shilling kényan | 149.7015173209871 | 0.006679959013747464 |
| KRW | Won sud-coréen | 1693.3381273460411 | 0.0005905495091918199 |
| EGP | Livre égyptienne | 13.139668893006883 | 0.07610541849591157 |
| IQD | Dinar irakien | 1724.597847250692 | 0.0005798453254445223 |
| NOK | Couronne norvégienne | 12.091163593338377 | 0.0827050260531542 |
| KWD | Dinar koweïtien | 0.44544579080539054 | 2.2449420796904263 |
| RUB | Rouble russe | 95.09294931425562 | 0.010516026763406816 |
| DKK | Couronne danoise | 9.6872622555618 | 0.10322833981560318 |
| PKR | Roupie pakistanaise | 155.01579438120046 | 0.006450955555798997 |
| ILS | Shekel israélien | 5.658423968707976 | 0.17672765517928066 |
| PLN | Zloty polonais | 5.684517060307794 | 0.17591643923148925 |
| QAR | Rial qatari | 5.387332109269372 | 0.18562063368608986 |
| XAU | Once d’or | 0.0011704211843859172 | 854.3932845206218 |
| OMR | Rial omanais | 0.5697205761943853 | 1.7552464169010562 |
| COP | Peso colombien | 4302.36187204132 | 0.00023243047185278606 |
| CLP | Peso chilien | 993.8517929283471 | 0.0010061862413645575 |
| TWD | Nouveau dollar de Taïwan | 47.35746678423871 | 0.021115994327906392 |
| ARS | Peso argentin | 20.970768346027743 | 0.04768542494483369 |
| CZK | Couronne tchèque | 35.24895959494832 | 0.028369631656967098 |
| VND | Dong vietnamien | 33001.99531408242 | 0.000030301198169472067 |
| MAD | Dirham marocain | 14.268853698527115 | 0.07008271450027018 |
| JOD | Dinar jordanien | 1.048431659699822 | 0.9538056112177226 |
| BHD | Dinar bahreïni | 0.5579558528772167 | 1.7922564927731999 |
| XOF | Franc CFA | 853.7500993613895 | 0.0011713029383516398 |
| LKR | Roupie sri-lankaise | 216.8481859786734 | 0.004611521168539303 |
| UAH | Hryvnia ukrainienne | 36.757948973436726 | 0.027204999950423078 |
| NGN | Naira nigérian | 419.521139256637 | 0.002383670109620536 |
| TND | Dinar tunisien | 3.1882642418437936 | 0.31365028872942274 |
| UGX | Shilling ougandais | 4976.4266781561 | 0.00020094739954463207 |
| RON | Leu roumain | 5.8895815588699705 | 0.1697913493521379 |
| BDT | Taka bangladais | 115.73318706856332 | 0.008640563915409797 |
| PEN | Sol péruvien | 4.86119420982626 | 0.20571076917244585 |
| GEL | Lari géorgien | 3.299356698195353 | 0.3030893872575127 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 853.7500993613895 | 0.0011713029383516398 |
| FJD | Dollar fidjien | 3.0644083191314544 | 0.32632726969081916 |
| VEF | Bolivar vénézuélien | 14.72367094216855 | 0.06791784494015028 |
| UZS | Som ouzbek | 4348.671060154476 | 0.00022995530960313136 |
| BGN | Lev bulgare | 2.545471528263604 | 0.392854521803334 |
| DZD | Dinar algérien | 162.35311166572322 | 0.006159413821762463 |
| IRR | Rial iranien | 45267.49615740052 | 0.000022090905945468685 |
| DOP | Peso dominicain | 67.98805340031305 | 0.014708466414121449 |
| ISK | Couronne islandaise | 180.14840684354314 | 0.005550978870817818 |
| CRC | Colon costaricain | 806.599978116388 | 0.0012397719156095803 |
| XAG | Once d’argent | 0.08535037722489132 | 11.716409845091617 |
| SYP | Livre syrienne | 325.3639955018895 | 0.003073480820941642 |
| JMD | Dollar jamaïcain | 185.85795593737402 | 0.00538045301830908 |
| LYD | Dinar libyen | 2.01062148994584 | 0.49735865502309784 |
| GHS | Cédi ghanéen | 5.839559069220095 | 0.17124580608678652 |
| MUR | Roupie mauricienne | 52.13188138356194 | 0.01918211991319609 |
| AOA | Kwanza angolais | 245.26236324585238 | 0.004077266429165058 |
| UYU | Peso uruguayen | 45.40737307390254 | 0.022022855151132725 |
| AFN | Afghani afghan | 101.9444164119043 | 0.009809267002515575 |
| LBP | Livre libanaise | 2229.3195010701506 | 0.0004485673765110678 |
| XPF | Franc CFP | 155.3142763890039 | 0.006438558149640897 |
| TTD | Dollar de Trinidad | 9.820229835147998 | 0.10183061056482179 |
| TZS | Shilling tanzanien | 3234.5541433065123 | 0.0003091616203331669 |
| ALL | Lek albanais | 179.61578845630075 | 0.005567439302493683 |
| XCD | Dollar des Caraïbes orientales | 3.995443010025519 | 0.25028513671469266 |
| GTQ | Quetzal guatémaltèque | 11.300439258991473 | 0.08849213531273356 |
| NPR | Roupie népalaise | 159.284937610486 | 0.006278057517562592 |
| BOB | Bolíviano bolivien | 10.18699500897106 | 0.09816437517828973 |
| ZWD | Dollar zimbabwéen | 535.5373421786238 | 0.0018672834202968776 |
| BBD | Dollar de la Barbade | 2.9595874118741303 | 0.33788493490272 |
| CUC | Peso convertible cubain | 1.4797937059370652 | 0.67576986980544 |
| LAK | Kip laotien | 11959.927868007942 | 0.00008361254440964794 |
| BND | Dollar du Brunei | 1.9820122905112068 | 0.5045377391388814 |
| BWP | Pula du Botswana | 15.918265543413513 | 0.06282091458222779 |
| HNL | Lempira hondurien | 33.67169205735405 | 0.029698537225176232 |
| PYG | Guarani paraguayen | 8348.150205889491 | 0.00011978701572649176 |
| ETB | Birr éthiopien | 32.21296250559644 | 0.031043403717564557 |
| NAD | Dollar namibien | 21.380097933472282 | 0.04677247050559196 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 4.6829040637429955 | 0.21354270478065498 |
| SDG | Livre soudanaise | 9.00413698419738 | 0.1110600606982146 |
| MOP | Pataca de Macao | 11.823714698270363 | 0.08457578904084057 |
| BMD | Dollar bermudien | 1.4797937059370652 | 0.67576986980544 |
| NIO | Cordoba nicaraguayen | 42.30358912469625 | 0.023638656215489145 |
| BAM | Mark convertible de Bosnie | 2.545578531571403 | 0.39283800817674763 |
| KZT | Tenge kazakh | 497.487459608394 | 0.002010100919502911 |
| PAB | Balboa panaméen | 1.4797937059370652 | 0.67576986980544 |
| GYD | Dollar guyanais | 306.6100280028266 | 0.0032614719306923033 |
| YER | Rial yéménite | 368.6632344023005 | 0.0027125026492572863 |
| MGA | Ariary malgache | 4811.243682324331 | 0.0002078464667407775 |
| KYD | Dollar des îles Caïmans | 1.2134310253756582 | 0.8241094706560816 |
| MZN | Metical mozambicain | 91.68785637507094 | 0.0109065697414635 |
| RSD | Dinar serbe | 161.60689730251698 | 0.006187854706028226 |
| SCR | Roupie seychelloise | 19.823586180702872 | 0.050444959397580785 |
| AMD | Dram arménien | 704.9420320096559 | 0.0014185563558314004 |
| AZN | Manat d'Azerbaïdjan | 2.2824318721528383 | 0.4381291780055537 |
| SBD | Dollar des îles Salomon | 11.538619641594934 | 0.08666547915273635 |
| SLL | Leone de Sierra Leone | 6288.338681572192 | 0.00015902451356993112 |
| TOP | Pa’anga de Tonga | 3.222727389036528 | 0.3102961806207759 |
| BZD | Dollar bélizéen | 2.9519862509608314 | 0.3387549652965062 |
| GMD | Dalasi gambien | 63.370465992044764 | 0.015780221659180086 |
| MWK | Kwacha malawien | 1048.6898045148582 | 0.0009535708230353369 |
| BIF | Franc burundais | 2491.257637884367 | 0.00040140368655295847 |
| HTG | Gourde haïtienne | 92.77679701336105 | 0.010778557055122167 |
| SOS | Shilling somalien | 863.7903523829774 | 0.0011576883178207014 |
| GNF | Franc guinéen | 12477.477190598001 | 0.00008014440617479291 |
| MNT | Tugrik mongol | 2870.0291046901334 | 0.0003484285223330397 |
| MVR | Rufiyaa des Maldives | 22.773775815068653 | 0.04391015385943745 |
| CDF | Franc congolais | 1421.4601008029892 | 0.0007035019832319567 |
| TJS | Somoni tadjik | 11.643756396103306 | 0.08588293725679967 |
| KPW | Won nord-coréen | 189.76455846143216 | 0.00526968791278926 |
| KGS | Som kirghize | 99.86460426083582 | 0.010013557930777009 |
| LRD | Dollar libérien | 136.88091779917852 | 0.007305620214112864 |
| LSL | Loti du Lesotho | 21.380097933472282 | 0.04677247050559196 |
| MMK | Kyat birman | 1754.0106478843784 | 0.0005701219665947652 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.0015299824468611976 | 653.6022697852046 |
| MDL | Leu moldave | 29.122195244045574 | 0.034338070726466385 |
| CUP | Peso cubain | 39.214533207332224 | 0.025500749803978866 |
| KHR | Riel cambodgien | 6021.858647197502 | 0.0001660616860320007 |
| MKD | Denar macédonien | 80.27565870572722 | 0.012457076231112328 |
| VUV | Vatu de Vanuatu | 162.71225017459096 | 0.006145818762428738 |
| ANG | Florin néerlandais | 2.6487833701341517 | 0.37753181754133164 |
| SZL | Lilangeni swazi | 21.380097933472282 | 0.04677247050559196 |
| CVE | Escudo cap-verdien | 144.138855269695 | 0.006937754557082629 |
| SRD | Dollar du Suriname | 10.412342116651555 | 0.09603987160590766 |
| SVC | Colon salvadorien | 12.94819492694932 | 0.07723084226347886 |
| XPD | Once de palladium | 0.002615661913187848 | 382.3124062624922 |
| BSD | Dollar bahaméen | 1.4797937059370652 | 0.67576986980544 |
| XDR | Droits de tirage spéciaux du FMI | 1.0428817712415221 | 0.9588814643960336 |
| RWF | Franc rwandais | 1160.6142661888207 | 0.0008616127072810854 |
| AWG | Florin d'Aruba ou hollandais | 2.6488307336273467 | 0.3775250669304134 |
| BTN | Ngultrum bhoutanais | 99.58448310274215 | 0.010041725064418836 |
| DJF | Franc Djiboutien | 263.16764164151186 | 0.0037998592599093337 |
| KMF | Franc comorien | 640.3125745210422 | 0.0015617372511355198 |
| ERN | Nakfa érythréen | 15.493435845114245 | 0.06454346279268607 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.2466322843228491 | 4.054619218832559 |
| WST | Tala samoan | 3.727610021031663 | 0.26826840639387417 |
| JEP | Livre de Jersey | 1 | 1 |
| TMT | Manat turkmène | 5.179277970779728 | 0.19307710565869712 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 1.9485815473118624 | 0.5131938159732322 |
| ZMW | Kwacha zambien | 16.15863504370749 | 0.061886415362133004 |
| BTC | Bitcoin | 0.0026160143750696844 | 382.2608963963978 |
| CLF | CLF | 0.032318692558397026 | 30.941845750507646 |
| ETH | Ethereum | 0.11394203725536144 | 8.77639213838917 |
| XBT | XBT | 0.0026160143750696844 | 382.2608963963978 |