Nouveau chez Xe ? Vos 3 premiers transferts bénéficient d'un tarif spécial. Commencer.

Télécharger l'application

Tableaux de taux historiques

Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.

Sélectionnez la devise et la date

eur
EUR – Euro
OuEn savoir plus sur notre API

Tableau des devises: EUR — Euro

Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.

22 oct. 2015, 16:00 UTC

USDDollar américain1.11399718619092170.897668335608
EUREuro11
GBPLivre sterling0.72344175888989941.382281279331278
INRRoupie indienne72.342288332585740.01382317345841494
AUDDollar australien1.54356952596651390.6478490169555822
CADDollar canadien1.45811980412862980.6858147027209458
SGDDollar de Singapour1.55293956723877620.6439400612208385
CHFFranc suisse1.08185758975857230.9243360766394034
MYRRinggit malais4.74729899611324950.2106460959839961
JPYYen japonais134.20726826983370.007451161273839697
CNYYuan Renminbi chinois7.0845217665553290.14115278814172166
NZDDollar néo-zélandais1.64119731766808070.6093112566262688
THBBaht thaïlandais39.620481456336740.02523947118366135
HUFForint hongrois310.48777973076240.003220738674053916
AEDDirham des Émirats4.0917116648792440.24439649757909132
HKDDollar de Hong Kong8.6335858379384640.11582672817193893
MXNPeso mexicain18.401369500426590.05434378131349504
ZARRand sud-africain14.9624119077516240.06683414453266902
PHPPeso philippin51.8238447121128160.019296136856597777
SEKCouronne suédoise9.4029412880270550.10634970158468597
IDRRoupie indonésienne15119.4572644739930.0000661399402443954
BRLRéal brésilien4.3698059530815330.22884311357002302
SARRiyal saoudien4.1777657170939510.23936239313476837
TRYLivre turque3.1979839560714660.3126970034047453
KESShilling kényan113.85051242867940.008783447510844018
KRWWon sud-coréen1261.67996074697570.0007925940263075523
EGPLivre égyptienne8.939827419183150.11185898263026783
IQDDinar irakien1251.01884009244150.0007993484733819893
NOKCouronne norvégienne9.2310595313579550.10832992644051259
KWDDinar koweïtien0.336761349385515662.969461910711214
DKKCouronne danoise7.4582343836456970.13407999112937305
PKRRoupie pakistanaise116.357006097636270.008594239689880732
ILSShekel israélien4.3144379220167340.23177990228969653
PLNZloty polonais4.268484635936480.23427517849800247
QARRial qatari4.0552282570314810.2465952436255765
XAUOnce d’or0.00095469221607281841047.4580007717648
OMRRial omanais0.428666102850872032.332817998319518
COPPeso colombien3251.3195594051790.00030756742969397557
CLPPeso chilien768.7851429540820.001300753544946859
TWDNouveau dollar de Taïwan36.140428674838140.027669843349042083
ARSPeso argentin10.5941132406732250.09439204370222994
CZKCouronne tchèque27.069040084312460.03694257339326703
VNDDong vietnamien24675.0376741527870.00004052678716059285
MADDirham marocain10.8581785808810970.09209647755847225
JODDinar jordanien0.78837582439071721.2684305746854083
BHDDinar bahreïni0.420227588560870452.379662895110345
XOFFranc CFA655.95699999999910.0015244901723741057
LKRRoupie sri-lankaise156.602144666294860.006385608588764288
UAHHryvnia ukrainienne24.842136402149680.04025418683046384
NGNNaira nigérian221.824689700244450.004508064460053195
TNDDinar tunisien2.17675050182092680.45940037646182486
UGXShilling ougandais4027.09982808036330.0002483176585360884
RONLeu roumain4.4250519640863890.2259860467438518
BDTTaka bangladais86.591005022239460.01154854363617984
PENSol péruvien3.6277318368282750.2756543330596067
GELLari géorgien2.66226679252541750.3756197548673938
XAFFranc CFA de l'Afrique Centrale BEAC655.95699999999910.0015244901723741057
FJDDollar fidjien2.35955744007099130.4238082883754308
VEFBolivar vénézuélien7.02403075822660.14236839706728108
UZSSom ouzbek2961.00452089547030.00033772322633860043
BGNLev bulgare1.95322473846549280.5119738554947997
DZDDinar algérien117.693802721134430.008496624094723286
DOPPeso dominicain50.464072534399520.019816078048761055
ISKCouronne islandaise141.934381318332950.007045509274861192
CRCColon costaricain588.27965312201140.0016998718121440728
XAGOnce d’argent0.07023603417163714.237705926793685
JMDDollar jamaïcain132.73276643448220.0075339347386661065
LYDDinar libyen1.5094661872886990.6624858565372693
GHSCédi ghanéen4.2610392371775240.23468453218524957
MURRoupie mauricienne39.4633503208269540.025339967130774646
AOAKwanza angolais152.084641486299630.006575285908078259
UYUPeso uruguayen32.796077756401240.03049145106398636
AFNAfghani afghan70.42690211120870.014199119512894863
LBPLivre libanaise1682.13575114759830.0005944823414624968
XPFFranc CFP119.33174224343660.008380000000000012
TTDDollar de Trinidad7.0404624079578220.1420361251939506
TZSShilling tanzanien2422.94387996538170.00041272107384273705
ALLLek albanais138.614669877736360.007214243635843447
XCDDollar des Caraïbes orientales3.0077924057232810.3324697535964191
GTQQuetzal guatémaltèque8.5527131420071430.1169219618846378
NPRRoupie népalaise116.167584802125820.00860825334109641
BOBBolíviano bolivien7.6420208460062170.13085543996161805
ZWDDollar zimbabwéen403.15558168249460.0024804319856534954
BBDDollar de la Barbade2.22799437238184340.448834167804
LAKKip laotien9065.709101220170.00011030576746229461
BNDDollar du Brunei1.55293956723877620.6439400612208385
BWPPula du Botswana11.5700298722611650.08643020035734507
HNLLempira hondurien24.5692079414234570.04070135278207358
PYGGuarani paraguayen6296.3120963519960.0001588231308577266
ETBBirr éthiopien23.5387605442141780.04248312047363938
NADDollar namibien14.9624119077516240.06683414453266902
PGKKina de Papouasie-Nouvelle-Guinée3.2400608160362960.308636182089737
SDGLivre soudanaise6.7953828357614250.14715874354236433
MOPPataca de Macao8.8925934130766160.11245313414751353
BMDDollar bermudien1.11399718619092170.897668335608
NIOCordoba nicaraguayen30.4121231830121670.03288162401494505
BAMMark convertible de Bosnie1.95582999999999490.5112918811962198
KZTTenge kazakh309.74690402178820.0032284422766325955
PABBalboa panaméen1.11399718619092170.897668335608
GYDDollar guyanais228.42512642818870.004377802108010984
YERRial yéménite239.676494608914880.004172290660507702
MGAAriary malgache3364.27150229694550.0002972411707310939
KYDDollar des îles Caïmans0.91347768902264511.0947174868276504
MZNMetical mozambicain47.5955297799351060.021010376491734546
RSDDinar serbe119.526056122766860.008366376608066831
SCRRoupie seychelloise14.4931033923438920.06899833478923904
AMDDram arménien525.59433177207930.0019026080373211558
AZNManat d'Azerbaïdjan1.1655115008089140.8579923915859757
SBDDollar des îles Salomon8.9191127797511760.1121187751174392
SLLLeone de Sierra Leone5013.5443364448510.0001994596901698308
TOPPa’anga de Tonga2.50900263926633470.39856474614646603
BZDDollar bélizéen2.2057144499064630.45336784189921164
GMDDalasi gambien43.005861372935830.023252644362317398
MWKKwacha malawien615.48344536947060.0016247390689764314
BIFFranc burundais1736.72161326763560.0005757975212380202
HTGGourde haïtienne59.36491107202720.016844967539607767
SOSShilling somalien714.62919494147630.0013993271014933748
GNFFranc guinéen8591.1462999061990.00011639890243877214
MNTTugrik mongol2213.51240896145240.0004517706772058194
MVRRufiyaa des Maldives17.027446990928240.05872871021315015
CDFFranc congolais1031.56139441151690.0009694042501178304
TJSSomoni tadjik7.3412244415081610.13621705860753697
KGSSom kirghize76.690460012496440.013039431499524889
LRDDollar libérien103.044652134705960.009704530795957678
LSLLoti du Lesotho14.9624119077516240.06683414453266902
MMKKyat birman1418.11841802113420.0007051597294642126
GIPLivre de Gibraltar0.72344175888989941.382281279331278
XPTOnce de platine0.001104487834349723905.3970255713672
MDLLeu moldave21.9903042004368740.045474586930913545
KHRRiel cambodgien4517.8155885997430.0002213459094088303
MKDDenar macédonien60.4120668971898740.01655298438475569
VUVVatu de Vanuatu119.921798793313760.0083387675140156
ANGFlorin néerlandais1.97155216190178570.5072145791138423
SZLLilangeni swazi14.9624119077516240.06683414453266902
CVEEscudo cap-verdien110.369271221731610.009060492915559824
SRDDollar du Suriname3.62049085512139830.27620564172546963
SVCColon salvadorien9.7474753791705650.10259066692662856
XPDOnce de palladium0.0016322967964861584612.6336841147381
BSDDollar bahaméen1.11399718619092170.897668335608
XDRDroits de tirage spéciaux du FMI0.79266468960906361.2615674863644963
RWFFranc rwandais829.92790371049190.001204923940415956
AWGFlorin d'Aruba ou hollandais1.99405496328175010.5014906902837989
BTNNgultrum bhoutanais72.342288332585740.01382317345841494
DJFFranc Djiboutien197.790200408079640.005055862211256198
KMFFranc comorien491.967749999999340.0020326535631654745
ERNNakfa érythréen11.6635473354424980.08573720937893904
FKPLivre des Îles Malouines0.72344175888989941.382281279331278
SHPLivre de Sainte-Hélène0.72344175888989941.382281279331278
SPLLuigino de Séborg0.185666197698490665.386010013647892
WSTTala samoan2.96433514115725630.3373437726780133
JEPLivre de Jersey0.72344175888989941.382281279331278
TMTManat turkmène3.89899015166822640.2564766673165714
GGPLivre de Guernesey0.72344175888989941.382281279331278
IMPLivre de l'île de Man0.72344175888989941.382281279331278
TVDDollar des Tuvalu1.54356952596651390.6478490169555822
ZMWKwacha zambien13.5016457691507290.07406504489140521
BTCBitcoin0.0040564340210392826246.52194385841236
CLFCLF0.02432969705640507241.10203253586088
XBTXBT0.0040564340210392826246.52194385841236

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,12435▲
GBP / EUR1,19715▼
USD / JPY157,725▼
GBP / USD1,34602▲
USD / CHF0,815117▼
USD / CAD1,39718▼
EUR / JPY177,339▲
AUD / USD0,696447▼

Taux d'intérêt de la Banque centrale

DeviseTaux d'intérêt
JPY1,25 %
CHF0,00 %
EUR2,50 %
USD4,00 %
CAD2,50 %
AUD4,85 %
NZD2,75 %
GBP3,75 %