Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 janv. 2015, 17:00 UTC
| USD | Dollar américain | 1.184202735508319 | 0.84445 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.7811363690688139 | 1.2801861999999968 |
| INR | Roupie indienne | 73.55083262520169 | 0.013596039151531736 |
| AUD | Dollar australien | 1.4438855520433063 | 0.6925756675000008 |
| CAD | Dollar canadien | 1.4052933862277222 | 0.7115951799106767 |
| SGD | Dollar de Singapour | 1.578802771034401 | 0.6333913382637524 |
| CHF | Franc suisse | 1.201136834626088 | 0.8325446120477177 |
| MYR | Ringgit malais | 4.217538128343004 | 0.23710514749818806 |
| JPY | Yen japonais | 140.2688140209604 | 0.007129168425495989 |
| CNY | Yuan Renminbi chinois | 7.347918763692344 | 0.1360929580415636 |
| NZD | Dollar néo-zélandais | 1.5115230525347148 | 0.6615843524999981 |
| THB | Baht thaïlandais | 38.88329682041565 | 0.025717983858687378 |
| HUF | Forint hongrois | 316.7487713896619 | 0.0031570761762160326 |
| AED | Dirham des Émirats | 4.348392363473799 | 0.2299700478733088 |
| HKD | Dollar de Hong Kong | 9.181425780093551 | 0.10891554579334745 |
| MXN | Peso mexicain | 17.290230327432056 | 0.057836129482522626 |
| ZAR | Rand sud-africain | 13.607069690330983 | 0.07349120881703043 |
| PHP | Peso philippin | 53.22991386457392 | 0.018786429047098825 |
| SEK | Couronne suédoise | 9.541713541358279 | 0.10480297859137451 |
| IDR | Roupie indonésienne | 14906.803244715495 | 0.00006708346407902734 |
| BRL | Réal brésilien | 3.1139795132926755 | 0.32113249163370855 |
| SAR | Riyal saoudien | 4.446858902244064 | 0.22487783444070145 |
| TRY | Livre turque | 2.7156137320406533 | 0.3682408835252678 |
| KES | Shilling kényan | 107.94007934158327 | 0.009264399341744379 |
| KRW | Won sud-coréen | 1285.807330214933 | 0.0007777214956713942 |
| EGP | Livre égyptienne | 8.467049671818852 | 0.11810489352959998 |
| IQD | Dinar irakien | 1403.8723429451122 | 0.0007123154787009701 |
| NOK | Couronne norvégienne | 9.08330866244301 | 0.11009204213600335 |
| KWD | Dinar koweïtien | 0.34791875940084077 | 2.8742342083598023 |
| RUB | Rouble russe | 73.40576706732192 | 0.013622907844323455 |
| DKK | Couronne danoise | 7.440434602403932 | 0.13440075122451983 |
| PKR | Roupie pakistanaise | 119.24921546568771 | 0.008385799404170806 |
| ILS | Shekel israélien | 4.664550891112558 | 0.21438291131206558 |
| PLN | Zloty polonais | 4.2672982414589375 | 0.23434031169523134 |
| QAR | Rial qatari | 4.31131280134144 | 0.23194791147811303 |
| XAU | Once d’or | 0.0009680711668067973 | 1032.981907000206 |
| OMR | Rial omanais | 0.45579963724512995 | 2.1939464586765305 |
| COP | Peso colombien | 2861.38912763115 | 0.00034948060378906486 |
| CLP | Peso chilien | 727.088626010273 | 0.0013753481545809123 |
| TWD | Nouveau dollar de Taïwan | 37.79619870921902 | 0.02645768712598302 |
| ARS | Peso argentin | 10.169933444900693 | 0.09832906040318387 |
| CZK | Couronne tchèque | 28.138551720054473 | 0.03553843175543735 |
| VND | Dong vietnamien | 25315.29397832909 | 0.00003950181265349082 |
| MAD | Dirham marocain | 10.901060414374978 | 0.0917341948386345 |
| JOD | Dinar jordanien | 0.8393629200470247 | 1.1913797668641066 |
| BHD | Dinar bahreïni | 0.44644443608635204 | 2.2399204003218403 |
| XOF | Franc CFA | 655.957 | 0.0015244901723741038 |
| LKR | Roupie sri-lankaise | 155.72824491284774 | 0.0064214426905 |
| UAH | Hryvnia ukrainienne | 18.650008402678772 | 0.053619278791121945 |
| NGN | Naira nigérian | 211.68215998578955 | 0.0047240636625548935 |
| TND | Dinar tunisien | 2.242287879685002 | 0.44597306575125434 |
| UGX | Shilling ougandais | 3380.8988098762507 | 0.00029577933450087565 |
| RON | Leu roumain | 4.485759962105512 | 0.22292766631467795 |
| BDT | Taka bangladais | 92.0717626857718 | 0.010861093247588424 |
| PEN | Sol péruvien | 3.533660924359133 | 0.282992630420917 |
| GEL | Lari géorgien | 2.2593113250901293 | 0.44261275057349947 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.957 | 0.0015244901723741038 |
| FJD | Dollar fidjien | 2.35804369708094 | 0.4240803515379787 |
| VEF | Bolivar vénézuélien | 7.462253537805672 | 0.13400777592636676 |
| UZS | Som ouzbek | 2896.559891053348 | 0.00034523712183156174 |
| BGN | Lev bulgare | 1.9556752916099236 | 0.511332328168238 |
| DZD | Dinar algérien | 103.68878862998845 | 0.009644244215915008 |
| IRR | Rial iranien | 32321.629462964058 | 0.00003093903421997509 |
| DOP | Peso dominicain | 52.59636449760199 | 0.019012720927614545 |
| ISK | Couronne islandaise | 154.4200367102848 | 0.006475843558282209 |
| CRC | Colon costaricain | 631.2984493882852 | 0.001584036838628352 |
| XAG | Once d’argent | 0.07170467668836521 | 13.94609174999962 |
| SYP | Livre syrienne | 213.92621694177794 | 0.004674508876451359 |
| JMD | Dollar jamaïcain | 135.3543762825008 | 0.0073880138009936236 |
| LYD | Dinar libyen | 1.5690686245485226 | 0.6373207547169811 |
| GHS | Cédi ghanéen | 3.801290780981704 | 0.2630685358255452 |
| MUR | Roupie mauricienne | 37.8648824678785 | 0.02640969507427678 |
| AOA | Kwanza angolais | 122.50508303970791 | 0.008162926592 |
| UYU | Peso uruguayen | 28.835337061365063 | 0.03467967091461008 |
| AFN | Afghani afghan | 68.15086742850376 | 0.014673327541268464 |
| LBP | Livre libanaise | 1790.5145360885783 | 0.0005584986772486773 |
| XPF | Franc CFP | 119.33174224343675 | 0.00838 |
| TTD | Dollar de Trinidad | 7.48984547870904 | 0.13351410290674798 |
| TZS | Shilling tanzanien | 2060.512759784475 | 0.000485316091954023 |
| ALL | Lek albanais | 140.58854875954765 | 0.007112954851752021 |
| XCD | Dollar des Caraïbes orientales | 3.1973473890698085 | 0.31275925894650003 |
| GTQ | Quetzal guatémaltèque | 9.041388156648518 | 0.11060248522398163 |
| NPR | Roupie népalaise | 118.20230849396903 | 0.008460071658 |
| BOB | Bolíviano bolivien | 8.123630923695186 | 0.12309766524266605 |
| ZWD | Dollar zimbabwéen | 428.5629699804606 | 0.002333379386570876 |
| BBD | Dollar de la Barbade | 2.368405471016638 | 0.422225 |
| CUC | Peso convertible cubain | 1.184202735508319 | 0.84445 |
| LAK | Kip laotien | 9609.805198650009 | 0.000104060382008626 |
| BND | Dollar du Brunei | 1.578802771034401 | 0.6333913382637524 |
| BWP | Pula du Botswana | 11.335465792648172 | 0.08821869504899998 |
| HNL | Lempira hondurien | 24.868257445674697 | 0.04021190476190476 |
| PYG | Guarani paraguayen | 5577.594884244182 | 0.0001792887473460722 |
| ETB | Birr éthiopien | 24.110367694949375 | 0.04147593320235757 |
| NAD | Dollar namibien | 13.607069690330983 | 0.07349120881703043 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 3.056723311030848 | 0.3271476997578693 |
| SDG | Livre soudanaise | 6.74107372218791 | 0.14834432038749995 |
| MOP | Pataca de Macao | 9.456868553496358 | 0.10574324834305578 |
| BMD | Dollar bermudien | 1.184202735508319 | 0.84445 |
| NIO | Cordoba nicaraguayen | 31.452424655100952 | 0.03179405120481928 |
| BAM | Mark convertible de Bosnie | 1.9558299999999997 | 0.5112918811962185 |
| KZT | Tenge kazakh | 217.1235787832502 | 0.0046056720582994745 |
| PAB | Balboa panaméen | 1.184202735508319 | 0.84445 |
| GYD | Dollar guyanais | 240.62999224139045 | 0.00415575793642897 |
| YER | Rial yéménite | 254.60950914796612 | 0.0039275830794632685 |
| MGA | Ariary malgache | 3090.7691396767127 | 0.000323544061302682 |
| KYD | Dollar des îles Caïmans | 0.9980163526538693 | 1.0019875900238067 |
| MZN | Metical mozambicain | 38.19053822014329 | 0.02618449612403101 |
| RSD | Dinar serbe | 122.75996092965617 | 0.0081459784805 |
| SCR | Roupie seychelloise | 16.744952918656356 | 0.059719487111 |
| AMD | Dram arménien | 560.0815079449469 | 0.001785454413 |
| AZN | Manat d'Azerbaïdjan | 0.9273372674532654 | 1.0783563166250045 |
| SBD | Dollar des îles Salomon | 8.929488095161181 | 0.11198850251470653 |
| SLL | Leone de Sierra Leone | 5080.2297353306885 | 0.00019684149184149186 |
| TOP | Pa’anga de Tonga | 2.310639483918669 | 0.4327806250000005 |
| BZD | Dollar bélizéen | 2.3444845590450822 | 0.4265329861704459 |
| GMD | Dalasi gambien | 51.394398721061044 | 0.019457373271889403 |
| MWK | Kwacha malawien | 545.3253597015809 | 0.0018337676438653638 |
| BIF | Franc burundais | 1846.1720646574693 | 0.0005416613213598461 |
| HTG | Gourde haïtienne | 54.473325833382674 | 0.018357608695652176 |
| SOS | Shilling somalien | 976.9279354449615 | 0.0010236169565 |
| GNF | Franc guinéen | 8422.64195630292 | 0.00011872759226713534 |
| MNT | Tugrik mongol | 2261.827224820889 | 0.0004421204188481676 |
| MVR | Rufiyaa des Maldives | 18.005802593403992 | 0.05553765208812891 |
| CDF | Franc congolais | 1100.1243412872284 | 0.0009089881593110871 |
| TJS | Somoni tadjik | 6.307655798407058 | 0.1585375029900238 |
| KPW | Won nord-coréen | 158.14765390145806 | 0.006323204773073023 |
| KGS | Som kirghize | 69.74431866685822 | 0.01433808544 |
| LRD | Dollar libérien | 109.53865992665857 | 0.009129196949000001 |
| LSL | Loti du Lesotho | 13.607069690330983 | 0.07349120881703043 |
| MMK | Kyat birman | 1212.6236011605185 | 0.000824658203125 |
| GIP | Livre de Gibraltar | 0.7811363690688139 | 1.2801861999999968 |
| XPT | Once de platine | 0.0009609266286932323 | 1040.662179754456 |
| MDL | Leu moldave | 18.473563125667273 | 0.05413140893272475 |
| CUP | Peso cubain | 31.381372490970453 | 0.031866037735849055 |
| KHR | Riel cambodgien | 4856.415418319616 | 0.00020591319190441356 |
| MKD | Denar macédonien | 61.55485764963743 | 0.01624567155514964 |
| VUV | Vatu de Vanuatu | 118.24264133355568 | 0.008457185907908279 |
| ANG | Florin néerlandais | 2.095801939414589 | 0.47714432418138014 |
| SZL | Lilangeni swazi | 13.607069690330983 | 0.07349120881703043 |
| CVE | Escudo cap-verdien | 110.47427319557107 | 0.009051881230571338 |
| SRD | Dollar du Suriname | 3.8486588904020365 | 0.25983076923076925 |
| SVC | Colon salvadorien | 10.36177393569779 | 0.09650857142857143 |
| XPD | Once de palladium | 0.0014738055202321036 | 678.515575001045 |
| BSD | Dollar bahaméen | 1.184202735508319 | 0.84445 |
| XDR | Droits de tirage spéciaux du FMI | 0.8273432320823849 | 1.208688197621495 |
| RWF | Franc rwandais | 817.0998875007401 | 0.001223840579710145 |
| AWG | Florin d'Aruba ou hollandais | 2.119722896559891 | 0.47175977653631285 |
| BTN | Ngultrum bhoutanais | 73.55083262520169 | 0.013596039151531736 |
| DJF | Franc Djiboutien | 210.78808692048077 | 0.004744101123595506 |
| KMF | Franc comorien | 491.96775 | 0.0020326535631654714 |
| ERN | Nakfa érythréen | 12.39859923487689 | 0.0806542723945 |
| FKP | Livre des Îles Malouines | 0.7811363690688139 | 1.2801861999999968 |
| SHP | Livre de Sainte-Hélène | 0.7811363690688139 | 1.2801861999999968 |
| SPL | Luigino de Séborg | 0.19736712258472378 | 5.0666999999999 |
| WST | Tala samoan | 2.9612472292989516 | 0.3376955460205668 |
| JEP | Livre de Jersey | 0.7811363690688139 | 1.2801861999999968 |
| TMT | Manat turkmène | 4.1447095742791165 | 0.24127142857142858 |
| GGP | Livre de Guernesey | 0.7811363690688139 | 1.2801861999999968 |
| IMP | Livre de l'île de Man | 0.7811363690688139 | 1.2801861999999968 |
| TVD | Dollar des Tuvalu | 1.4438855520433063 | 0.6925756675000008 |
| ZMW | Kwacha zambien | 7.649949716557487 | 0.130719813469572 |
| BTC | Bitcoin | 0.00442196689883356 | 226.1437100001321 |
| CLF | CLF | 0.025862986159594998 | 38.66529540824142 |
| XBT | XBT | 0.00442196689883356 | 226.1437100001321 |