Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: JPY — Yen japonais
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
1 juil. 2014, 16:00 UTC
| USD | Dollar américain | 0.009850836391875957 | 101.51422277449517 |
|---|---|---|---|
| EUR | Euro | 0.007200770395157519 | 138.8740294611386 |
| GBP | Livre sterling | 0.005746035368316307 | 174.03303946126218 |
| INR | Roupie indienne | 0.59101488839247 | 1.692004752570529 |
| AUD | Dollar australien | 0.010382870676137643 | 96.31247765593794 |
| CAD | Dollar canadien | 0.010494490438281918 | 95.28809482280235 |
| SGD | Dollar de Singapour | 0.012268520177431892 | 81.50942294079717 |
| CHF | Franc suisse | 0.008738879292954835 | 114.431149175637 |
| MYR | Ringgit malais | 0.03159655036000556 | 31.64902461205971 |
| JPY | Yen japonais | 1 | 1 |
| CNY | Yuan Renminbi chinois | 0.06110626921119269 | 16.36493297510679 |
| NZD | Dollar néo-zélandais | 0.011229689608809785 | 89.04965629820184 |
| THB | Baht thaïlandais | 0.319108176569287 | 3.1337335531509733 |
| HUF | Forint hongrois | 2.2446775217497414 | 0.4454982910955036 |
| AED | Dirham des Émirats | 0.036182120757534665 | 27.637959828315402 |
| HKD | Dollar de Hong Kong | 0.0763444574637714 | 13.098527820104575 |
| MXN | Peso mexicain | 0.12753073856805452 | 7.841246833729953 |
| ZAR | Rand sud-africain | 0.10513153476595166 | 9.511893859689607 |
| PHP | Peso philippin | 0.4297128630985377 | 2.327135363808482 |
| SEK | Couronne suédoise | 0.06594474851017704 | 15.164209775486114 |
| IDR | Roupie indonésienne | 117.27421348018993 | 0.008527023719233223 |
| BRL | Réal brésilien | 0.02169348836330527 | 46.09678182009256 |
| SAR | Riyal saoudien | 0.03694507917077062 | 27.067204143147638 |
| TRY | Livre turque | 0.02096864529360069 | 47.69025304201148 |
| KES | Shilling kényan | 0.8650020995527031 | 1.1560665581240843 |
| KRW | Won sud-coréen | 9.960795032743434 | 0.10039359275165978 |
| EGP | Livre égyptienne | 0.07043929754169553 | 14.196620848015476 |
| IQD | Dinar irakien | 11.470724181240767 | 0.08717845396678624 |
| NOK | Couronne norvégienne | 0.06071210352133545 | 16.471180242479655 |
| KWD | Dinar koweïtien | 0.0027759658768428314 | 360.2349756320934 |
| DKK | Couronne danoise | 0.053690023510295004 | 18.625434198371156 |
| PKR | Roupie pakistanaise | 0.971267362581593 | 1.0295826242344197 |
| ILS | Shekel israélien | 0.033739988095508155 | 29.63842183848106 |
| PLN | Zloty polonais | 0.02994842051187136 | 33.39074258035099 |
| QAR | Rial qatari | 0.03586343360524158 | 27.883554346950376 |
| XAU | Once d’or | 0.000007425200032259701 | 134676.5064449949 |
| OMR | Rial omanais | 0.0037930612268649647 | 263.6392982315549 |
| COP | Peso colombien | 18.366539188137097 | 0.05444683888219386 |
| CLP | Peso chilien | 5.439677552123027 | 0.18383442592285906 |
| TWD | Nouveau dollar de Taïwan | 0.2943461598392506 | 3.3973604430447595 |
| ARS | Peso argentin | 0.08010698208960829 | 12.483306372488133 |
| CZK | Couronne tchèque | 0.19758768886960815 | 5.061044064642706 |
| VND | Dong vietnamien | 210.0835890586723 | 0.004760010072565541 |
| MAD | Dirham marocain | 0.08090360871351293 | 12.360388070464092 |
| JOD | Dinar jordanien | 0.006981288502563669 | 143.2400336460497 |
| BHD | Dinar bahreïni | 0.0037140547475374686 | 269.24751194446725 |
| XOF | Franc CFA | 4.723395746096346 | 0.21171209311149736 |
| LKR | Roupie sri-lankaise | 1.2835149939446633 | 0.7791104932297451 |
| UAH | Hryvnia ukrainienne | 0.11614497584492611 | 8.609929036751234 |
| NGN | Naira nigérian | 1.6027314404731452 | 0.6239348494372757 |
| TND | Dinar tunisien | 0.016549402985462938 | 60.42514046448709 |
| UGX | Shilling ougandais | 25.710127098106128 | 0.03889517917138817 |
| RON | Leu roumain | 0.031585887248404595 | 31.659709038267085 |
| BDT | Taka bangladais | 0.7660668293341946 | 1.30536914236206 |
| PEN | Sol péruvien | 0.027562550855122523 | 36.28111219662926 |
| GEL | Lari géorgien | 0.017343207156805773 | 57.65946234503593 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 4.723395746096346 | 0.21171209311149736 |
| FJD | Dollar fidjien | 0.01793035718360384 | 55.7713373894434 |
| VEF | Bolivar vénézuélien | 0.06202374969273227 | 16.122856243842616 |
| UZS | Som ouzbek | 22.62167912523758 | 0.044205383449381665 |
| BGN | Lev bulgare | 0.014084113805301113 | 71.00198236282431 |
| DZD | Dinar algérien | 0.7803529694461265 | 1.2814713843016103 |
| DOP | Peso dominicain | 0.4262776174582697 | 2.3458890615993804 |
| ISK | Couronne islandaise | 1.1082189555586759 | 0.9023487596779822 |
| CRC | Colon costaricain | 5.369176278793924 | 0.18624830850676213 |
| XAG | Once d’argent | 0.00046632032143355403 | 2144.448684813514 |
| JMD | Dollar jamaïcain | 1.1010050144272707 | 0.9082610768309604 |
| LYD | Dinar libyen | 0.012367725090000264 | 80.85561352010765 |
| GHS | Cédi ghanéen | 0.02958690356539142 | 33.79873793788027 |
| MUR | Roupie mauricienne | 0.29927146262061805 | 3.341447898985561 |
| AOA | Kwanza angolais | 0.9612428929564889 | 1.040319785277482 |
| UYU | Peso uruguayen | 0.22607559880953548 | 4.423299132085818 |
| AFN | Afghani afghan | 0.559330743611966 | 1.787850947620621 |
| LBP | Livre libanaise | 14.86111240836764 | 0.06728971375231264 |
| XPF | Franc CFP | 0.859280476749108 | 1.1637643668843405 |
| TTD | Dollar de Trinidad | 0.06302467317755876 | 15.866801834619759 |
| TZS | Shilling tanzanien | 16.327711765606967 | 0.06124556914989281 |
| ALL | Lek albanais | 1.0111313843631997 | 0.9889911592743111 |
| XCD | Dollar des Caraïbes orientales | 0.02659725828636289 | 37.597860246848306 |
| GTQ | Quetzal guatémaltèque | 0.07664442789675137 | 13.047262892315043 |
| NPR | Roupie népalaise | 0.9500871779864644 | 1.0525349917039368 |
| BOB | Bolíviano bolivien | 0.06806568317718248 | 14.691691221211865 |
| ZWD | Dollar zimbabwéen | 3.5650176902199084 | 0.2805035169231699 |
| BBD | Dollar de la Barbade | 0.019701672783751914 | 50.75711138724758 |
| LAK | Kip laotien | 79.24418923219471 | 0.012619221796438393 |
| BND | Dollar du Brunei | 0.012268520177431892 | 81.50942294079717 |
| BWP | Pula du Botswana | 0.08656222312876236 | 11.552383520840124 |
| HNL | Lempira hondurien | 0.1881509784715484 | 5.314880677865924 |
| PYG | Guarani paraguayen | 43.03931554383113 | 0.02323457023803277 |
| ETB | Birr éthiopien | 0.19334580213751953 | 5.172080225919454 |
| NAD | Dollar namibien | 0.10513153476595166 | 9.511893859689607 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.02674502080394322 | 37.39013730183984 |
| SDG | Livre soudanaise | 0.05607862758858364 | 17.832105438393036 |
| MOP | Pataca de Macao | 0.07863479118768456 | 12.7170173010724 |
| BMD | Dollar bermudien | 0.009850836391875957 | 101.51422277449517 |
| NIO | Cordoba nicaraguayen | 0.25567840494816285 | 3.911163323326988 |
| BAM | Mark convertible de Bosnie | 0.014083482761960985 | 71.00516377248435 |
| KZT | Tenge kazakh | 1.8078211707391982 | 0.5531520573968668 |
| PAB | Balboa panaméen | 0.009850836391875957 | 101.51422277449517 |
| GYD | Dollar guyanais | 2.0337788843030107 | 0.49169553667713806 |
| YER | Rial yéménite | 2.117484119689066 | 0.4722585594393224 |
| MGA | Ariary malgache | 23.888337634505422 | 0.04186143110082108 |
| KYD | Dollar des îles Caïmans | 0.00807768580902754 | 123.7978331470147 |
| MZN | Metical mozambicain | 0.30960961112232493 | 3.229873893045607 |
| RSD | Dinar serbe | 0.8343203924087568 | 1.1985803165051636 |
| SCR | Roupie seychelloise | 0.1215858866584479 | 8.224638792240276 |
| AMD | Dram arménien | 4.01765020600148 | 0.24890170839318504 |
| AZN | Manat d'Azerbaïdjan | 0.007726992886315391 | 129.41645148541724 |
| SBD | Dollar des îles Salomon | 0.07107385564124072 | 14.06987127654502 |
| SLL | Leone de Sierra Leone | 42.75162374270992 | 0.023390924424724846 |
| TOP | Pa’anga de Tonga | 0.018084885204920683 | 55.294793893848535 |
| BZD | Dollar bélizéen | 0.01965129775749584 | 50.88722446427527 |
| GMD | Dalasi gambien | 0.39003079178360456 | 2.5639001357482982 |
| MWK | Kwacha malawien | 3.8929893015716037 | 0.25687201338989013 |
| BIF | Franc burundais | 15.229195494279756 | 0.06566335039665164 |
| HTG | Gourde haïtienne | 0.4466351920828073 | 2.2389637398178817 |
| SOS | Shilling somalien | 11.810987952467455 | 0.08466692236283994 |
| GNF | Franc guinéen | 69.16265674847145 | 0.014458669562633607 |
| MNT | Tugrik mongol | 17.992065573819335 | 0.05558005532478288 |
| MVR | Rufiyaa des Maldives | 0.15180126752997242 | 6.58756027714034 |
| CDF | Franc congolais | 9.050827070577276 | 0.11048714025824585 |
| TJS | Somoni tadjik | 0.048685739437146554 | 20.53989549221088 |
| KGS | Som kirghize | 0.5131122324360425 | 1.9488913668115406 |
| LRD | Dollar libérien | 0.8914998745726402 | 1.1217051494027093 |
| LSL | Loti du Lesotho | 0.10513153476595166 | 9.511893859689607 |
| MMK | Kyat birman | 9.614320874599738 | 0.10401150669330368 |
| GIP | Livre de Gibraltar | 0.005746035368316307 | 174.03303946126218 |
| XPT | Once de platine | 0.000006542867806567837 | 152838.17884814725 |
| MDL | Leu moldave | 0.13795917467149427 | 7.248521183032449 |
| KHR | Riel cambodgien | 39.84166979479848 | 0.025099349629431313 |
| MKD | Denar macédonien | 0.44382767812215346 | 2.253126718529647 |
| VUV | Vatu de Vanuatu | 0.921025633892855 | 1.085746110858335 |
| ANG | Florin néerlandais | 0.0176329849697456 | 56.71189544571065 |
| SZL | Lilangeni swazi | 0.10513153476595166 | 9.511893859689607 |
| CVE | Escudo cap-verdien | 0.7862585295884371 | 1.2718462978372327 |
| SRD | Dollar du Suriname | 0.03225778893758284 | 31.000264833245346 |
| SVC | Colon salvadorien | 0.08619481842891462 | 11.601625459942305 |
| XPD | Once de palladium | 0.000011558175088691015 | 86518.84854888904 |
| BSD | Dollar bahaméen | 0.009850836391875957 | 101.51422277449517 |
| XDR | Droits de tirage spéciaux du FMI | 0.006363147657661139 | 157.15492611522447 |
| RWF | Franc rwandais | 6.703024162801168 | 0.14918639344156917 |
| AWG | Florin d'Aruba ou hollandais | 0.01763299714145796 | 56.71185629860065 |
| BTN | Ngultrum bhoutanais | 0.59101488839247 | 1.692004752570529 |
| DJF | Franc Djiboutien | 1.7731647362459464 | 0.563963392435352 |
| KMF | Franc comorien | 3.542546809572259 | 0.2822827908153298 |
| ERN | Nakfa érythréen | 0.10313822869086985 | 9.695725946557035 |
| FKP | Livre des Îles Malouines | 0.005746035368316307 | 174.03303946126218 |
| SHP | Livre de Sainte-Hélène | 0.005746035368316307 | 174.03303946126218 |
| SPL | Luigino de Séborg | 0.001641806065312692 | 609.0853366469588 |
| WST | Tala samoan | 0.022567797702783554 | 44.31092538004531 |
| JEP | Livre de Jersey | 0.005746035368316307 | 174.03303946126218 |
| TMT | Manat turkmène | 0.028074883716846476 | 35.619025534910584 |
| GGP | Livre de Guernesey | 0.005746035368316307 | 174.03303946126218 |
| IMP | Livre de l'île de Man | 0.005746035368316307 | 174.03303946126218 |
| TVD | Dollar des Tuvalu | 0.010382870676137643 | 96.31247765593794 |
| ZMW | Kwacha zambien | 0.06166619050106884 | 16.21634143238777 |
| BTC | Bitcoin | 0.000015068553426824059 | 66363.37090061115 |
| CLF | CLF | 0.00021514225362278167 | 4648.087408033495 |
| XBT | XBT | 0.000015068553426824059 | 66363.37090061115 |