Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: EUR — Euro
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
8 mars 2013, 17:00 UTC
| USD | Dollar américain | 1.2990704816991527 | 0.76978117360655 |
|---|---|---|---|
| EUR | Euro | 1 | 1 |
| GBP | Livre sterling | 0.8703119271752732 | 1.1490133235857731 |
| INR | Roupie indienne | 70.53732505274675 | 0.014176891443674892 |
| AUD | Dollar australien | 1.2705478767894072 | 0.7870620369906373 |
| CAD | Dollar canadien | 1.3346031857627239 | 0.7492863876452546 |
| SGD | Dollar de Singapour | 1.6217481057708314 | 0.6166185713068498 |
| CHF | Franc suisse | 1.2389567161315347 | 0.8071306987401119 |
| MYR | Ringgit malais | 4.034911941262422 | 0.24783688332170276 |
| JPY | Yen japonais | 124.75097786604914 | 0.008015969230106924 |
| CNY | Yuan Renminbi chinois | 8.076784277691091 | 0.12381165147150243 |
| NZD | Dollar néo-zélandais | 1.5842946208727635 | 0.6311957301534707 |
| THB | Baht thaïlandais | 38.653057344705445 | 0.02587117471930009 |
| HUF | Forint hongrois | 299.66506547973705 | 0.003337058987503562 |
| AED | Dirham des Émirats | 4.7715504261082735 | 0.20957548609951726 |
| HKD | Dollar de Hong Kong | 10.07630245538946 | 0.09924275342341825 |
| MXN | Peso mexicain | 16.441277117337442 | 0.060822525699387 |
| ZAR | Rand sud-africain | 11.861611882646432 | 0.08430557414064462 |
| PHP | Peso philippin | 52.920271905472966 | 0.018896350377530485 |
| SEK | Couronne suédoise | 8.320898308110127 | 0.12017933196291201 |
| IDR | Roupie indonésienne | 12584.095756219693 | 0.00007946538387597295 |
| BRL | Réal brésilien | 2.530472681700156 | 0.39518308465915825 |
| SAR | Riyal saoudien | 4.8718384758372055 | 0.20526132074363448 |
| TRY | Livre turque | 2.3424728243455273 | 0.4268992961655356 |
| KES | Shilling kényan | 111.85033569325392 | 0.008940518540261417 |
| KRW | Won sud-coréen | 1421.4356266320306 | 0.0007035140960758202 |
| EGP | Livre égyptienne | 8.779145293053185 | 0.11390630484168954 |
| IQD | Dinar irakien | 1508.235528222358 | 0.0006630264181474518 |
| NOK | Couronne norvégienne | 7.438571178186915 | 0.13443441973539616 |
| KWD | Dinar koweïtien | 0.368935730803515 | 2.7104991913417362 |
| RUB | Rouble russe | 39.997678684253074 | 0.02500145090654213 |
| DKK | Couronne danoise | 7.457916810091679 | 0.13408570053327093 |
| PKR | Roupie pakistanaise | 126.98404518318203 | 0.007875005072939993 |
| ILS | Shekel israélien | 4.781824570760936 | 0.20912519587494385 |
| PLN | Zloty polonais | 4.131582486210362 | 0.24203800924648522 |
| QAR | Rial qatari | 4.729655528717676 | 0.2114318884172785 |
| XAU | Once d’or | 0.0008246919208944893 | 1212.574022691244 |
| OMR | Rial omanais | 0.5000126834254068 | 1.9999492675852943 |
| COP | Peso colombien | 2341.5578359284063 | 0.0004270661115673486 |
| CLP | Peso chilien | 613.0925778719416 | 0.001631075038407777 |
| TWD | Nouveau dollar de Taïwan | 38.61986460180412 | 0.025893410303496643 |
| ARS | Peso argentin | 6.58302839877264 | 0.15190577032698857 |
| CZK | Couronne tchèque | 25.420909208667005 | 0.03933769605923694 |
| VND | Dong vietnamien | 27127.743029388028 | 0.00003686263169467065 |
| MAD | Dirham marocain | 11.107598925904787 | 0.09002845769555398 |
| JOD | Dinar jordanien | 0.9194171518819252 | 1.087645578454929 |
| BHD | Dinar bahreïni | 0.4896202755259394 | 2.0423990794209286 |
| XOF | Franc CFA | 655.9569999999984 | 0.0015244901723741075 |
| LKR | Roupie sri-lankaise | 164.5550316096524 | 0.0060769943660680045 |
| UAH | Hryvnia ukrainienne | 10.567936468232679 | 0.09462585273918044 |
| NGN | Naira nigérian | 205.05714095372664 | 0.0048766894698178825 |
| TND | Dinar tunisien | 2.0557786081716465 | 0.48643370255193613 |
| UGX | Shilling ougandais | 3442.529833238763 | 0.00029048404761657245 |
| RON | Leu roumain | 4.355012359154875 | 0.2296204734982791 |
| BDT | Taka bangladais | 102.24518973000579 | 0.00978041121191769 |
| PEN | Sol péruvien | 3.3821332662228505 | 0.29567137699360824 |
| GEL | Lari géorgien | 2.155006826274109 | 0.4640356530698078 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 655.9569999999984 | 0.0015244901723741075 |
| FJD | Dollar fidjien | 2.3298646983826803 | 0.42920947327721176 |
| VEF | Bolivar vénézuélien | 8.167991494395961 | 0.12242911867453554 |
| UZS | Som ouzbek | 2631.9883333638827 | 0.00037994089385720163 |
| BGN | Lev bulgare | 1.951606812643186 | 0.5123982933046006 |
| DZD | Dinar algérien | 104.4112735563011 | 0.009577509841030486 |
| IRR | Rial iranien | 15959.08891105632 | 0.00006266021861105169 |
| DOP | Peso dominicain | 53.32681991190465 | 0.01875229015440991 |
| ISK | Couronne islandaise | 163.3580748316178 | 0.006121521700294003 |
| CRC | Colon costaricain | 648.7546584892234 | 0.0015414147504215743 |
| XAG | Once d’argent | 0.04480392007036548 | 22.31947558225886 |
| SYP | Livre syrienne | 91.75315165602214 | 0.010898808182076935 |
| JMD | Dollar jamaïcain | 125.41698630570558 | 0.007973401605764045 |
| LYD | Dinar libyen | 1.662659487532756 | 0.6014460612641221 |
| GHS | Cédi ghanéen | 2.4961609710887585 | 0.40061518931762913 |
| MUR | Roupie mauricienne | 40.1360607527736 | 0.024915250307191522 |
| AOA | Kwanza angolais | 124.67099121008101 | 0.008021112131168642 |
| UYU | Peso uruguayen | 24.747024317613537 | 0.04040889874942485 |
| AFN | Afghani afghan | 69.00645461213445 | 0.014491398023861884 |
| LBP | Livre libanaise | 1953.4700057810712 | 0.0005119095747775058 |
| XPF | Franc CFP | 119.33174224343645 | 0.008380000000000021 |
| TTD | Dollar de Trinidad | 8.348841215431063 | 0.11977710130020341 |
| TZS | Shilling tanzanien | 2106.4305494840555 | 0.00047473675324588213 |
| ALL | Lek albanais | 139.75999234238552 | 0.007155123460154386 |
| XCD | Dollar des Caraïbes orientales | 3.5074903040952545 | 0.2851041380876879 |
| GTQ | Quetzal guatémaltèque | 10.12788052407367 | 0.09873734169977912 |
| NPR | Roupie népalaise | 112.95037336803851 | 0.008853445722942332 |
| BOB | Bolíviano bolivien | 9.040774125997972 | 0.11060999711566341 |
| ZWD | Dollar zimbabwéen | 470.13360732692337 | 0.0021270549146353967 |
| BBD | Dollar de la Barbade | 2.5981409633983055 | 0.384890586803275 |
| CUC | Peso convertible cubain | 1.2990704816991527 | 0.76978117360655 |
| LAK | Kip laotien | 10215.131341861474 | 0.0000978939933843056 |
| BND | Dollar du Brunei | 1.6217481057708314 | 0.6166185713068498 |
| BWP | Pula du Botswana | 10.648118582799796 | 0.0939133042352973 |
| HNL | Lempira hondurien | 25.7994361209118 | 0.038760537064197596 |
| PYG | Guarani paraguayen | 5201.081147985745 | 0.00019226771733551516 |
| ETB | Birr éthiopien | 23.95666820776951 | 0.041742031543254614 |
| NAD | Dollar namibien | 11.861611882646432 | 0.08430557414064462 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.7450130514150968 | 0.36429699286292444 |
| SDG | Livre soudanaise | 5.7321258192619755 | 0.17445534720114575 |
| MOP | Pataca de Macao | 10.378591529051148 | 0.09635218778972642 |
| BMD | Dollar bermudien | 1.2990704816991527 | 0.76978117360655 |
| NIO | Cordoba nicaraguayen | 31.573906194856296 | 0.031671722650614256 |
| BAM | Mark convertible de Bosnie | 1.9558299999999889 | 0.5112918811962214 |
| KZT | Tenge kazakh | 195.91626905775252 | 0.005104221332967597 |
| PAB | Balboa panaméen | 1.2990704816991527 | 0.76978117360655 |
| GYD | Dollar guyanais | 264.9256487371487 | 0.0037746439605482293 |
| YER | Rial yéménite | 278.266309247314 | 0.0035936797476665877 |
| MGA | Ariary malgache | 2890.394096852713 | 0.000345973582318369 |
| KYD | Dollar des îles Caïmans | 1.0652377907327177 | 0.9387575325431852 |
| MZN | Metical mozambicain | 38.23473233915293 | 0.026154230429278703 |
| RSD | Dinar serbe | 112.34427256496339 | 0.00890121033470351 |
| SCR | Roupie seychelloise | 15.607510602760032 | 0.06407171684529626 |
| AMD | Dram arménien | 533.3699311068506 | 0.0018748713447809056 |
| AZN | Manat d'Azerbaïdjan | 1.019639995637627 | 0.9807383039880215 |
| SBD | Dollar des îles Salomon | 9.48226666931657 | 0.10546001656290421 |
| SLL | Leone de Sierra Leone | 5610.186957810073 | 0.00017824717919745554 |
| TOP | Pa’anga de Tonga | 2.26121935818039 | 0.44223927076438224 |
| BZD | Dollar bélizéen | 2.596302719520555 | 0.385163098463597 |
| GMD | Dalasi gambien | 43.35298143628773 | 0.02306646433232318 |
| MWK | Kwacha malawien | 498.78468935375776 | 0.002004873087214513 |
| BIF | Franc burundais | 2039.4955338989973 | 0.000490317327681642 |
| HTG | Gourde haïtienne | 55.53266703863544 | 0.01800741893603409 |
| SOS | Shilling somalien | 2096.71581396547 | 0.00047693635605710596 |
| GNF | Franc guinéen | 9112.235235305581 | 0.00010974255758076518 |
| MNT | Tugrik mongol | 1811.5448236256002 | 0.0005520150464721122 |
| MVR | Rufiyaa des Maldives | 19.986043025456958 | 0.050034916803004134 |
| CDF | Franc congolais | 1185.154308749394 | 0.0008437719819415131 |
| TJS | Somoni tadjik | 6.175904078814299 | 0.161919613264458 |
| KPW | Won nord-coréen | 171.08953923208102 | 0.005844892706406271 |
| KGS | Som kirghize | 62.1475236196977 | 0.016090745724951932 |
| LRD | Dollar libérien | 96.13693768524024 | 0.010401829141615445 |
| LSL | Loti du Lesotho | 11.861611882646432 | 0.08430557414064462 |
| MMK | Kyat birman | 1121.7451467504113 | 0.0008914680869330299 |
| GIP | Livre de Gibraltar | 0.8703119271752732 | 1.1490133235857731 |
| XPT | Once de platine | 0.0008161108638142648 | 1225.3237205130329 |
| MDL | Leu moldave | 15.87450748310942 | 0.06299408035581618 |
| CUP | Peso cubain | 34.425367765027545 | 0.029048346173832073 |
| KHR | Riel cambodgien | 5176.702598270364 | 0.0001931731601375206 |
| MKD | Denar macédonien | 61.26813514025004 | 0.016321698019874136 |
| VUV | Vatu de Vanuatu | 118.49409544360398 | 0.00843923907141803 |
| ANG | Florin néerlandais | 2.3263027252173796 | 0.4298666674633052 |
| SZL | Lilangeni swazi | 11.861611882646432 | 0.08430557414064462 |
| CVE | Escudo cap-verdien | 109.92558039296824 | 0.009097063635462673 |
| SRD | Dollar du Suriname | 4.254329004155233 | 0.23505469347182437 |
| SVC | Colon salvadorien | 11.366866714867587 | 0.08797499126932 |
| XPD | Once de palladium | 0.0016893536835894043 | 591.9423562479111 |
| BSD | Dollar bahaméen | 1.2990704816991527 | 0.76978117360655 |
| XDR | Droits de tirage spéciaux du FMI | 0.8656356089056477 | 1.1552204989166495 |
| RWF | Franc rwandais | 822.5297892859816 | 0.0012157614387049446 |
| AWG | Florin d'Aruba ou hollandais | 2.3253361622414834 | 0.43004534838354747 |
| BTN | Ngultrum bhoutanais | 70.53732505274675 | 0.014176891443674892 |
| DJF | Franc Djiboutien | 233.48397305764385 | 0.004282949218759073 |
| KMF | Franc comorien | 491.9677499999988 | 0.0020326535631654766 |
| ERN | Nakfa érythréen | 19.61553782016896 | 0.05097999398067926 |
| FKP | Livre des Îles Malouines | 0.8703119271752732 | 1.1490133235857731 |
| SHP | Livre de Sainte-Hélène | 0.8703119271752732 | 1.1490133235857731 |
| SPL | Luigino de Séborg | 0.2165117469498631 | 4.618687041639208 |
| WST | Tala samoan | 2.9863689153278217 | 0.33485481142915907 |
| JEP | Livre de Jersey | 0.8703119271752732 | 1.1490133235857731 |
| TMT | Manat turkmène | 3.7023508728425853 | 0.270098657405807 |
| GGP | Livre de Guernesey | 0.8703119271752732 | 1.1490133235857731 |
| IMP | Livre de l'île de Man | 0.8703119271752732 | 1.1490133235857731 |
| TVD | Dollar des Tuvalu | 1.2705478767894072 | 0.7870620369906373 |
| ZMW | Kwacha zambien | 6.976008338057629 | 0.14334845251610404 |
| CLF | CLF | 0.02837169758276375 | 35.246392891467856 |