Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CNY — Yuan Renminbi chinois
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
13 nov. 2012, 17:00 UTC
| USD | Dollar américain | 0.16042099850400174 | 6.2335979037997 |
|---|---|---|---|
| EUR | Euro | 0.12615622467400797 | 7.9266798176945645 |
| GBP | Livre sterling | 0.10098838913673826 | 9.902128438210854 |
| INR | Roupie indienne | 8.818402180319959 | 0.11339922806329943 |
| AUD | Dollar australien | 0.15374317831650516 | 6.504353630190593 |
| CAD | Dollar canadien | 0.16065574694759127 | 6.224489437817731 |
| SGD | Dollar de Singapour | 0.1962305634426601 | 5.096046112573115 |
| CHF | Franc suisse | 0.15192606316964985 | 6.582149100272146 |
| MYR | Ringgit malais | 0.49133739003084487 | 2.0352613505298724 |
| JPY | Yen japonais | 12.741811900127496 | 0.0784817738511737 |
| CNY | Yuan Renminbi chinois | 1 | 1 |
| NZD | Dollar néo-zélandais | 0.195774630720367 | 5.107914116964119 |
| THB | Baht thaïlandais | 4.9219824963245085 | 0.20317016583190822 |
| HUF | Forint hongrois | 35.91443513995933 | 0.027843957342026358 |
| AED | Dirham des Émirats | 0.5892423661648991 | 1.69709453600312 |
| HKD | Dollar de Hong Kong | 1.2433339234282121 | 0.8042891625145449 |
| MXN | Peso mexicain | 2.1204285964312612 | 0.47160277015836655 |
| ZAR | Rand sud-africain | 1.408474047441567 | 0.7099882328797307 |
| PHP | Peso philippin | 6.597306715710652 | 0.15157700605591468 |
| SEK | Couronne suédoise | 1.0875129860491188 | 0.9195292496073547 |
| IDR | Roupie indonésienne | 1543.891690095326 | 0.000647713830196376 |
| BRL | Réal brésilien | 0.33110907948481483 | 3.020152759193248 |
| SAR | Riyal saoudien | 0.6016306915847819 | 1.6621492453549136 |
| TRY | Livre turque | 0.28980353846143714 | 3.450613492536999 |
| KES | Shilling kényan | 13.707968166650081 | 0.07295027153862857 |
| KRW | Won sud-coréen | 174.8287157895251 | 0.005719884147658512 |
| EGP | Livre égyptienne | 0.9788391566205313 | 1.0216183049445295 |
| IQD | Dinar irakien | 186.87067320688882 | 0.005351294469265796 |
| NOK | Couronne norvégienne | 0.9248395877018194 | 1.0812685932756734 |
| KWD | Dinar koweïtien | 0.04527880485004721 | 22.085388589910128 |
| RUB | Rouble russe | 5.0901983533283754 | 0.1964559984869982 |
| DKK | Couronne danoise | 0.9408274829855977 | 1.0628941204253788 |
| PKR | Roupie pakistanaise | 15.39237574952129 | 0.06496722898874792 |
| ILS | Shekel israélien | 0.6293665349119562 | 1.5888992256950758 |
| PLN | Zloty polonais | 0.5276096091196726 | 1.8953407646773537 |
| QAR | Rial qatari | 0.5841086010208475 | 1.7120104005527372 |
| XAU | Once d’or | 0.00009275945991760904 | 10780.571608418393 |
| OMR | Rial omanais | 0.061770104432028274 | 16.189061184126675 |
| COP | Peso colombien | 292.3781767224895 | 0.0034202279089699263 |
| CLP | Peso chilien | 77.73173671328888 | 0.01286475823495967 |
| TWD | Nouveau dollar de Taïwan | 4.652847363775475 | 0.21492215880225365 |
| ARS | Peso argentin | 0.7669723819160112 | 1.303827912944989 |
| CZK | Couronne tchèque | 3.2102409082600736 | 0.31150310166036493 |
| VND | Dong vietnamien | 3342.1041355000366 | 0.00029921269938238554 |
| MAD | Dirham marocain | 1.397138163660639 | 0.7157488257137733 |
| JOD | Dinar jordanien | 0.11381864151541174 | 8.785907006846449 |
| BHD | Dinar bahreïni | 0.060475401364189954 | 16.535648833116177 |
| XOF | Franc CFA | 82.75305866848778 | 0.012084145481631585 |
| LKR | Roupie sri-lankaise | 20.934935520353157 | 0.04776704466215288 |
| UAH | Hryvnia ukrainienne | 1.3106391509606026 | 0.7629865163627023 |
| NGN | Naira nigérian | 25.326511696670384 | 0.039484316355002325 |
| TND | Dinar tunisien | 0.25465286705286294 | 3.926914358252294 |
| UGX | Shilling ougandais | 418.3404137797802 | 0.00239039778864495 |
| RON | Leu roumain | 0.5724643868044789 | 1.746833555152738 |
| BDT | Taka bangladais | 13.120343494270582 | 0.07621751674692678 |
| PEN | Sol péruvien | 0.4201410626459593 | 2.3801529745800427 |
| GEL | Lari géorgien | 0.26709901045037154 | 3.7439300067560732 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 82.75305866848778 | 0.012084145481631585 |
| FJD | Dollar fidjien | 0.2841835294716424 | 3.5188527704586283 |
| VEF | Bolivar vénézuélien | 0.6898102935672075 | 1.4496739311162092 |
| UZS | Som ouzbek | 314.96626376110834 | 0.0031749432083890343 |
| BGN | Lev bulgare | 0.24725052651443757 | 4.044480770566155 |
| DZD | Dinar algérien | 12.882580135863856 | 0.0776242017867288 |
| IRR | Rial iranien | 1970.229314085695 | 0.0005075551322126481 |
| DOP | Peso dominicain | 6.382126116145415 | 0.15668759623383402 |
| ISK | Couronne islandaise | 20.740599853951537 | 0.04821461322438455 |
| CRC | Colon costaricain | 80.14638214628647 | 0.01247716956424507 |
| XAG | Once d’argent | 0.004905126189846476 | 203.86835349312364 |
| SYP | Livre syrienne | 11.317609171986605 | 0.0883578841435172 |
| JMD | Dollar jamaïcain | 14.570505065831792 | 0.06863180071533866 |
| LYD | Dinar libyen | 0.19988456413598618 | 5.002887563242134 |
| GHS | Cédi ghanéen | 0.3017176366004557 | 3.3143571296239225 |
| MUR | Roupie mauricienne | 5.04522810392718 | 0.19820709379256907 |
| AOA | Kwanza angolais | 15.320032641358855 | 0.06527401236080539 |
| UYU | Peso uruguayen | 3.1522527242513614 | 0.317233447783757 |
| AFN | Afghani afghan | 8.346699059996453 | 0.11980784173623062 |
| LBP | Livre libanaise | 241.2666028527653 | 0.004144792475112095 |
| XPF | Franc CFP | 15.05444208520373 | 0.06642557687228083 |
| TTD | Dollar de Trinidad | 1.0259495826236578 | 0.9747067662357277 |
| TZS | Shilling tanzanien | 255.62655081228957 | 0.003911956707244839 |
| ALL | Lek albanais | 17.59006034048327 | 0.056850288210695585 |
| XCD | Dollar des Caraïbes orientales | 0.4331367822424495 | 2.308739504465006 |
| GTQ | Quetzal guatémaltèque | 1.2552143541081937 | 0.7966766765589463 |
| NPR | Roupie népalaise | 14.10048058953705 | 0.07091956856718969 |
| BOB | Bolíviano bolivien | 1.1084510142415698 | 0.9021598493319304 |
| ZWD | Dollar zimbabwéen | 58.05635935859823 | 0.01722464190052418 |
| BBD | Dollar de la Barbade | 0.3208419970080035 | 3.11679895189985 |
| CUC | Peso convertible cubain | 0.16042099850400174 | 6.2335979037997 |
| LAK | Kip laotien | 1284.3646007618372 | 0.0007785951118606332 |
| BND | Dollar du Brunei | 0.1962305634426601 | 5.096046112573115 |
| BWP | Pula du Botswana | 1.2762211805785184 | 0.7835632374841909 |
| HNL | Lempira hondurien | 3.1715075537951467 | 0.31530746278796085 |
| PYG | Guarani paraguayen | 716.9169391674619 | 0.0013948617271636453 |
| ETB | Birr éthiopien | 2.9125555853738363 | 0.3433410867836353 |
| NAD | Dollar namibien | 1.408474047441567 | 0.7099882328797307 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.3307578725847956 | 3.0233596321842118 |
| SDG | Livre soudanaise | 0.7076962132268473 | 1.413035680154836 |
| MOP | Pataca de Macao | 1.2806339411310579 | 0.7808632645772284 |
| BMD | Dollar bermudien | 0.16042099850400174 | 6.2335979037997 |
| NIO | Cordoba nicaraguayen | 3.84609479195821 | 0.2600039921249204 |
| BAM | Mark convertible de Bosnie | 0.2467401289041633 | 4.05284703562918 |
| KZT | Tenge kazakh | 24.193005871373824 | 0.041334260212090544 |
| PAB | Balboa panaméen | 0.16042099850400174 | 6.2335979037997 |
| GYD | Dollar guyanais | 32.6775609639184 | 0.030602039151703227 |
| YER | Rial yéménite | 34.45919639592143 | 0.02901982938053539 |
| MGA | Ariary malgache | 356.94658006676957 | 0.002801539658435563 |
| KYD | Dollar des îles Caïmans | 0.13154521838517008 | 7.601948685599173 |
| MZN | Metical mozambicain | 4.788552157163398 | 0.20883138935931972 |
| RSD | Dinar serbe | 14.204469212520095 | 0.0704003778697046 |
| SCR | Roupie seychelloise | 2.1011785021883544 | 0.4759233920195314 |
| AMD | Dram arménien | 65.68735403395004 | 0.015223630403550084 |
| AZN | Manat d'Azerbaïdjan | 0.12593046171352856 | 7.940890443766007 |
| SBD | Dollar des îles Salomon | 1.1559129693540802 | 0.8651170343376251 |
| SLL | Leone de Sierra Leone | 695.9563351217472 | 0.001436871754066388 |
| TOP | Pa’anga de Tonga | 0.28292945062434216 | 3.5344500114544237 |
| BZD | Dollar bélizéen | 0.31920557255598164 | 3.1327773885420562 |
| GMD | Dalasi gambien | 4.847795834770294 | 0.20627931416327552 |
| MWK | Kwacha malawien | 52.14423008754249 | 0.01917757723761857 |
| BIF | Franc burundais | 238.7213450147374 | 0.004188984440994438 |
| HTG | Gourde haïtienne | 6.761745773260869 | 0.14789080121208809 |
| SOS | Shilling somalien | 259.53932597327133 | 0.0038529806465744812 |
| GNF | Franc guinéen | 1121.7154230108918 | 0.0008914917094710305 |
| MNT | Tugrik mongol | 224.03853211670278 | 0.0044635179071745345 |
| MVR | Rufiyaa des Maldives | 2.4592541583576657 | 0.4066273494350084 |
| CDF | Franc congolais | 146.67734140120209 | 0.006817685611472397 |
| TJS | Somoni tadjik | 0.7642444130666274 | 1.3084819239794943 |
| KPW | Won nord-coréen | 21.226966986972382 | 0.047109886241106874 |
| KGS | Som kirghize | 7.586095668345302 | 0.1318201145515111 |
| LRD | Dollar libérien | 11.871146173887075 | 0.08423786425945096 |
| LSL | Loti du Lesotho | 1.408474047441567 | 0.7099882328797307 |
| MMK | Kyat birman | 136.43897776720206 | 0.007329283877413991 |
| GIP | Livre de Gibraltar | 0.10098838913673826 | 9.902128438210854 |
| XPT | Once de platine | 0.00010119015532514662 | 9882.384277272587 |
| MDL | Leu moldave | 1.9755545446200897 | 0.5061869856862422 |
| CUP | Peso cubain | 4.2511564603560466 | 0.23523010957734716 |
| KHR | Riel cambodgien | 642.0694003772406 | 0.0015574640364615746 |
| MKD | Denar macédonien | 7.682140026571272 | 0.13017206098055525 |
| VUV | Vatu de Vanuatu | 14.702038415483372 | 0.06801777901402131 |
| ANG | Florin néerlandais | 0.28715360432396075 | 3.482456723307644 |
| SZL | Lilangeni swazi | 1.408474047441567 | 0.7099882328797307 |
| CVE | Escudo cap-verdien | 13.875955709859678 | 0.07206710809039564 |
| SRD | Dollar du Suriname | 0.5253187643823892 | 1.9036060917711317 |
| SVC | Colon salvadorien | 1.4036837369100152 | 0.7124111890056799 |
| XPD | Once de palladium | 0.00025329643786095823 | 3947.943399618312 |
| BSD | Dollar bahaméen | 0.16042099850400174 | 6.2335979037997 |
| XDR | Droits de tirage spéciaux du FMI | 0.10509981629684717 | 9.514764489935635 |
| RWF | Franc rwandais | 100.81444441157718 | 0.009919213519815454 |
| AWG | Florin d'Aruba ou hollandais | 0.2871535873221631 | 3.482456929497039 |
| BTN | Ngultrum bhoutanais | 8.818402180319959 | 0.11339922806329943 |
| DJF | Franc Djiboutien | 28.793762780732248 | 0.03472974364674436 |
| KMF | Franc comorien | 62.06479400136583 | 0.01611219397550878 |
| ERN | Nakfa érythréen | 2.4223569151252478 | 0.41282108088860847 |
| FKP | Livre des Îles Malouines | 0.10098838913673826 | 9.902128438210854 |
| SHP | Livre de Sainte-Hélène | 0.10098838913673826 | 9.902128438210854 |
| SPL | Luigino de Séborg | 0.02673683308400082 | 37.401587422797455 |
| WST | Tala samoan | 0.37569320492740454 | 2.6617463049224717 |
| JEP | Livre de Jersey | 0.10098838913673826 | 9.902128438210854 |
| TMT | Manat turkmène | 0.457199845736405 | 2.187227334666561 |
| GGP | Livre de Guernesey | 0.10098838913673826 | 9.902128438210854 |
| IMP | Livre de l'île de Man | 0.10098838913673826 | 9.902128438210854 |
| TVD | Dollar des Tuvalu | 0.15374317831650516 | 6.504353630190593 |
| CLF | CLF | 0.0035035943927594995 | 285.421166921203 |