Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CNY — Yuan Renminbi chinois
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
27 sept. 2012, 16:00 UTC
| USD | Dollar américain | 0.15862236767113366 | 6.30428113438116 |
|---|---|---|---|
| EUR | Euro | 0.12322249858470738 | 8.115401095462818 |
| GBP | Livre sterling | 0.09784473600968151 | 10.220273882705886 |
| INR | Roupie indienne | 8.407238078688303 | 0.11894512688238512 |
| AUD | Dollar australien | 0.15200059042812405 | 6.578921813286417 |
| CAD | Dollar canadien | 0.15572585969428684 | 6.421541046317866 |
| SGD | Dollar de Singapour | 0.19463560378388303 | 5.137806139057513 |
| CHF | Franc suisse | 0.14893753799754023 | 6.714224052881252 |
| MYR | Ringgit malais | 0.4878508982824069 | 2.049806618212109 |
| JPY | Yen japonais | 12.313829623724839 | 0.08120950431808133 |
| CNY | Yuan Renminbi chinois | 1 | 1 |
| NZD | Dollar néo-zélandais | 0.19083002990597014 | 5.240265384293769 |
| THB | Baht thaïlandais | 4.901016635948471 | 0.20403929924764982 |
| HUF | Forint hongrois | 35.13815953185119 | 0.028459088732110293 |
| AED | Dirham des Émirats | 0.582624038328965 | 1.7163727107246018 |
| HKD | Dollar de Hong Kong | 1.2299190535767854 | 0.8130616377491291 |
| MXN | Peso mexicain | 2.0378667457662076 | 0.4907092193724447 |
| ZAR | Rand sud-africain | 1.3076207191063136 | 0.7647477478664032 |
| PHP | Peso philippin | 6.644632457805068 | 0.15049741371704575 |
| SEK | Couronne suédoise | 1.0387072466219074 | 0.9627351722559061 |
| IDR | Roupie indonésienne | 1521.9816178045223 | 0.0006570381588724525 |
| BRL | Réal brésilien | 0.3222653355128111 | 3.1030330904462007 |
| SAR | Riyal saoudien | 0.5948950033022893 | 1.6809689011488655 |
| TRY | Livre turque | 0.2840181517471828 | 3.520901723528377 |
| KES | Shilling kényan | 13.538409407523536 | 0.07386392078262032 |
| KRW | Won sud-coréen | 177.16102576851569 | 0.005644582354736602 |
| EGP | Livre égyptienne | 0.9670815926938542 | 1.0340389141462718 |
| IQD | Dinar irakien | 184.79981199842294 | 0.005411260916263995 |
| NOK | Couronne norvégienne | 0.907682360773105 | 1.1017069882775565 |
| KWD | Dinar koweïtien | 0.04461349791295413 | 22.414740981554743 |
| RUB | Rouble russe | 4.928434587809819 | 0.2029041843171539 |
| DKK | Couronne danoise | 0.9186590481721709 | 1.088543134680566 |
| PKR | Roupie pakistanaise | 15.045436908416022 | 0.06646533471159129 |
| ILS | Shekel israélien | 0.6212162542940677 | 1.6097453875162544 |
| PLN | Zloty polonais | 0.509765390093025 | 1.9616867277268748 |
| QAR | Rial qatari | 0.577412177274051 | 1.7318651032282968 |
| XAU | Once d’or | 0.00008936480551248489 | 11190.087577153547 |
| OMR | Rial omanais | 0.06108547385050621 | 16.370504098033006 |
| COP | Peso colombien | 285.11765381840536 | 0.003507324034859347 |
| CLP | Peso chilien | 74.59211375907624 | 0.013406242960614878 |
| TWD | Nouveau dollar de Taïwan | 4.65903108580772 | 0.2146369023048992 |
| ARS | Peso argentin | 0.7441284121352539 | 1.3438540763825026 |
| CZK | Couronne tchèque | 3.0914256478464877 | 0.32347535212325357 |
| VND | Dong vietnamien | 3308.077410321941 | 0.0003022903868209905 |
| MAD | Dirham marocain | 1.3694297358311986 | 0.7302309668287092 |
| JOD | Dinar jordanien | 0.11246475278935791 | 8.891674726507077 |
| BHD | Dinar bahreïni | 0.05977992068199766 | 16.728024871755032 |
| XOF | Franc CFA | 80.82866050412936 | 0.012371849214907034 |
| LKR | Roupie sri-lankaise | 20.5576988690373 | 0.048643576616745586 |
| UAH | Hryvnia ukrainienne | 1.2930887540698048 | 0.7733421212214927 |
| NGN | Naira nigérian | 24.93540938117906 | 0.04010361268641484 |
| TND | Dinar tunisien | 0.2501151961544655 | 3.998157710427249 |
| UGX | Shilling ougandais | 403.62211024159086 | 0.0024775649664024674 |
| RON | Leu roumain | 0.5574569306851616 | 1.79386055667281 |
| BDT | Taka bangladais | 12.950154159519967 | 0.07721915798700174 |
| PEN | Sol péruvien | 0.41162357764743457 | 2.429404082524456 |
| GEL | Lari géorgien | 0.2631753538076746 | 3.799747907742106 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 80.82866050412936 | 0.012371849214907034 |
| FJD | Dollar fidjien | 0.2815207430635573 | 3.5521361201232544 |
| VEF | Bolivar vénézuélien | 0.6820761809858747 | 1.466111891716549 |
| UZS | Som ouzbek | 307.4266127837918 | 0.0032528088279178483 |
| BGN | Lev bulgare | 0.24138590867605864 | 4.142743897043328 |
| DZD | Dinar algérien | 12.664518303520488 | 0.07896076076750741 |
| IRR | Rial iranien | 1945.331956964563 | 0.0005140510833741557 |
| DOP | Peso dominicain | 6.231415642856634 | 0.16047717843157314 |
| ISK | Couronne islandaise | 19.76268483051031 | 0.05060041227071363 |
| CRC | Colon costaricain | 79.23195188368315 | 0.012621170831031083 |
| XAG | Once d’argent | 0.004593209956477054 | 217.71266923904997 |
| SYP | Livre syrienne | 10.770463551008781 | 0.09284651447581735 |
| JMD | Dollar jamaïcain | 14.164535471516492 | 0.07059885599572983 |
| LYD | Dinar libyen | 0.19846830021792328 | 5.038588020867687 |
| GHS | Cédi ghanéen | 0.3006665859374646 | 3.32594324335059 |
| MUR | Roupie mauricienne | 4.822106320997281 | 0.20737825618767894 |
| AOA | Kwanza angolais | 15.134696201709268 | 0.06607334476175762 |
| UYU | Peso uruguayen | 3.346913238575177 | 0.298782767498841 |
| AFN | Afghani afghan | 8.066008141411226 | 0.12397706306121338 |
| LBP | Livre libanaise | 238.99441576862216 | 0.004184198182137154 |
| XPF | Franc CFP | 14.704355439702635 | 0.06800706117997804 |
| TTD | Dollar de Trinidad | 1.0186655160230194 | 0.9816765015312469 |
| TZS | Shilling tanzanien | 249.74634994384667 | 0.004004062522734933 |
| ALL | Lek albanais | 17.33322977033955 | 0.057692652393680835 |
| XCD | Dollar des Caraïbes orientales | 0.4282803931403413 | 2.33491893632477 |
| GTQ | Quetzal guatémaltèque | 1.266203019166257 | 0.7897627669996075 |
| NPR | Roupie népalaise | 13.56699139853341 | 0.07370830942725444 |
| BOB | Bolíviano bolivien | 1.0960231554709692 | 0.9123894828392496 |
| ZWD | Dollar zimbabwéen | 57.40543486018327 | 0.017419953397018958 |
| BBD | Dollar de la Barbade | 0.3172447353422673 | 3.15214056719058 |
| CUC | Peso convertible cubain | 0.15862236767113366 | 6.30428113438116 |
| LAK | Kip laotien | 1268.172353376679 | 0.0007885363510230813 |
| BND | Dollar du Brunei | 0.19463560378388303 | 5.137806139057513 |
| BWP | Pula du Botswana | 1.2108577938250398 | 0.8258608113187673 |
| HNL | Lempira hondurien | 3.1169290725923444 | 0.32082860299682786 |
| PYG | Guarani paraguayen | 708.1987210590976 | 0.001412033049854311 |
| ETB | Birr éthiopien | 2.8630785470616082 | 0.34927438544300676 |
| NAD | Dollar namibien | 1.3076207191063136 | 0.7647477478664032 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 0.3262144450078818 | 3.0654681768486323 |
| SDG | Livre soudanaise | 0.6997295269793312 | 1.4291236276921302 |
| MOP | Pataca de Macao | 1.2668166251840904 | 0.7893802308243962 |
| BMD | Dollar bermudien | 0.15862236767113366 | 6.30428113438116 |
| NIO | Cordoba nicaraguayen | 3.779177705688734 | 0.26460782685469286 |
| BAM | Mark convertible de Bosnie | 0.2410022594069295 | 4.149338692761016 |
| KZT | Tenge kazakh | 23.798975041507383 | 0.04201861627468903 |
| PAB | Balboa panaméen | 0.15862236767113366 | 6.30428113438116 |
| GYD | Dollar guyanais | 32.350858728969804 | 0.030911080548984376 |
| YER | Rial yéménite | 34.07288982508404 | 0.02934884611001831 |
| MGA | Ariary malgache | 351.0276101083236 | 0.002848778760426879 |
| KYD | Dollar des îles Caïmans | 0.13007035803637312 | 7.6881467468580205 |
| MZN | Metical mozambicain | 4.548165656640806 | 0.21986886043605156 |
| RSD | Dinar serbe | 14.188925041208412 | 0.07047750249548392 |
| SCR | Roupie seychelloise | 2.0724562058668847 | 0.48251924319033385 |
| AMD | Dram arménien | 64.30271219610947 | 0.015551443568199966 |
| AZN | Manat d'Azerbaïdjan | 0.12456609457569287 | 8.02786667918169 |
| SBD | Dollar des îles Salomon | 1.099575575429158 | 0.9094418085902878 |
| SLL | Leone de Sierra Leone | 689.2742436570397 | 0.0014508013453315212 |
| TOP | Pa’anga de Tonga | 0.2732512793645709 | 3.65963519850827 |
| BZD | Dollar bélizéen | 0.2995330806918326 | 3.3385294128124228 |
| GMD | Dalasi gambien | 4.874465285922381 | 0.20515070707099578 |
| MWK | Kwacha malawien | 47.5707451844304 | 0.02102132300267799 |
| BIF | Franc burundais | 234.6003437755567 | 0.0042625683488200896 |
| HTG | Gourde haïtienne | 6.685933097203533 | 0.14956775448714277 |
| SOS | Shilling somalien | 256.4042060282251 | 0.003900092028482246 |
| GNF | Franc guinéen | 1116.917635290198 | 0.0008953211663993286 |
| MNT | Tugrik mongol | 222.14781320953966 | 0.00450150728720771 |
| MVR | Rufiyaa des Maldives | 2.441205980107487 | 0.4096336024688788 |
| CDF | Franc congolais | 145.40904752274207 | 0.006877151161062377 |
| TJS | Somoni tadjik | 0.7557712945608225 | 1.3231516031329271 |
| KPW | Won nord-coréen | 20.161082819657913 | 0.04960051049564448 |
| KGS | Som kirghize | 7.4515650854262745 | 0.1341999953749037 |
| LRD | Dollar libérien | 11.61908535854857 | 0.0860652942242364 |
| LSL | Loti du Lesotho | 1.3076207191063136 | 0.7647477478664032 |
| MMK | Kyat birman | 136.81146382441605 | 0.007309328999530337 |
| GIP | Livre de Gibraltar | 0.09784473600968151 | 10.220273882705886 |
| XPT | Once de platine | 0.00009591577559133656 | 10425.813624868644 |
| MDL | Leu moldave | 1.9676784010581814 | 0.5082131304903373 |
| CUP | Peso cubain | 4.203492743285042 | 0.23789740129740228 |
| KHR | Riel cambodgien | 642.7954548558961 | 0.001555704839612133 |
| MKD | Denar macédonien | 7.570636442543988 | 0.1320892909848893 |
| VUV | Vatu de Vanuatu | 14.473909314248994 | 0.06908983456290826 |
| ANG | Florin néerlandais | 0.28393403708104936 | 3.521944780838476 |
| SZL | Lilangeni swazi | 1.3076207191063136 | 0.7647477478664032 |
| CVE | Escudo cap-verdien | 13.355893901392225 | 0.0748733111675707 |
| SRD | Dollar du Suriname | 0.519428919986352 | 1.925191227370003 |
| SVC | Colon salvadorien | 1.3879457171224197 | 0.720489272500704 |
| XPD | Once de palladium | 0.0002499771649546996 | 4000.3653940999698 |
| BSD | Dollar bahaméen | 0.15862236767113366 | 6.30428113438116 |
| XDR | Droits de tirage spéciaux du FMI | 0.10303315792352447 | 9.705613417597487 |
| RWF | Franc rwandais | 98.71308147361951 | 0.010130369603214586 |
| AWG | Florin d'Aruba ou hollandais | 0.2839340381313293 | 3.521944767810704 |
| BTN | Ngultrum bhoutanais | 8.407238078688303 | 0.11894512688238512 |
| DJF | Franc Djiboutien | 28.47043901520657 | 0.03512415103489912 |
| KMF | Franc comorien | 60.62149537809703 | 0.016495798953209375 |
| ERN | Nakfa érythréen | 2.395197788110001 | 0.41750205555637165 |
| FKP | Livre des Îles Malouines | 0.09784473600968151 | 10.220273882705886 |
| SHP | Livre de Sainte-Hélène | 0.09784473600968151 | 10.220273882705886 |
| SPL | Luigino de Séborg | 0.026437061278522803 | 37.82568680628621 |
| WST | Tala samoan | 0.3588741350025653 | 2.786492261396469 |
| JEP | Livre de Jersey | 0.09784473600968151 | 10.220273882705886 |
| TMT | Manat turkmène | 0.45207374786273097 | 2.2120284682039157 |
| GGP | Livre de Guernesey | 0.09784473600968151 | 10.220273882705886 |
| IMP | Livre de l'île de Man | 0.09784473600968151 | 10.220273882705886 |
| TVD | Dollar des Tuvalu | 0.15200059042812405 | 6.578921813286417 |
| CLF | CLF | 0.0034643122977753836 | 288.6575787760683 |