Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: GBP — Livre sterling
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
11 juin 2004, 16:00 UTC
| USD | Dollar américain | 1.8182672422660726 | 0.54997416042854 |
|---|---|---|---|
| EUR | Euro | 1.5134574360375277 | 0.6607387668715409 |
| GBP | Livre sterling | 1 | 1 |
| INR | Roupie indienne | 82.07658201837478 | 0.012183743223811713 |
| AUD | Dollar australien | 2.6299592459672056 | 0.38023402892398644 |
| CAD | Dollar canadien | 2.4804607053829644 | 0.40315091379188267 |
| SGD | Dollar de Singapour | 3.121088117602251 | 0.3204010788289571 |
| CHF | Franc suisse | 2.289311508430339 | 0.4368125509864089 |
| MYR | Ringgit malais | 6.909413373980007 | 0.14473008718307054 |
| JPY | Yen japonais | 200.11675237415938 | 0.004997082893541539 |
| CNY | Yuan Renminbi chinois | 15.058889300447614 | 0.06640595996480801 |
| NZD | Dollar néo-zélandais | 2.8910988088259066 | 0.34588925046325425 |
| THB | Baht thaïlandais | 73.86683662220081 | 0.01353787498867182 |
| HUF | Forint hongrois | 382.9955808253962 | 0.0026109961839374065 |
| AED | Dirham des Émirats | 6.678487982242677 | 0.14973449119903842 |
| HKD | Dollar de Hong Kong | 14.174575275173016 | 0.07054885106515432 |
| MXN | Peso mexicain | 20.666926959368737 | 0.048386487355667536 |
| ZAR | Rand sud-africain | 11.82854999010985 | 0.08454121602699614 |
| PHP | Peso philippin | 101.5593167194546 | 0.009846462464515982 |
| SEK | Couronne suédoise | 13.85023367069233 | 0.07220094792451347 |
| IDR | Roupie indonésienne | 17042.616715128832 | 0.000058676435474388976 |
| BRL | Réal brésilien | 5.7225635436160545 | 0.17474685818309077 |
| SAR | Riyal saoudien | 6.81893367682186 | 0.1466504951351977 |
| KES | Shilling kényan | 143.7158428287105 | 0.006958175106636381 |
| KRW | Won sud-coréen | 2101.3954352241726 | 0.00047587426109228315 |
| EGP | Livre égyptienne | 11.41471121389405 | 0.08760624612060221 |
| IQD | Dinar irakien | 2701.4186386566375 | 0.00037017587192530825 |
| NOK | Couronne norvégienne | 12.569581551711051 | 0.07955714324188251 |
| KWD | Dinar koweïtien | 0.5359342717531143 | 1.8659004521745985 |
| DKK | Couronne danoise | 11.24516750324129 | 0.08892708798795229 |
| PKR | Roupie pakistanaise | 104.85947242916643 | 0.009536572870662776 |
| ILS | Shekel israélien | 8.227732443604474 | 0.12154017001091393 |
| PLN | Zloty polonais | 6.937586557743689 | 0.14414234571009518 |
| QAR | Rial qatari | 6.619714810664664 | 0.15106390963987665 |
| XAU | Once d’or | 0.004731029946538879 | 211.37046505731354 |
| OMR | Rial omanais | 0.7002147149966645 | 1.4281333690691769 |
| COP | Peso colombien | 4973.870041213452 | 0.0002010506892447947 |
| CLP | Peso chilien | 1177.328039367282 | 0.00084938094274678 |
| TWD | Nouveau dollar de Taïwan | 60.766491236532204 | 0.016456438073864137 |
| ARS | Peso argentin | 5.382071037107575 | 0.1858020812258581 |
| CZK | Couronne tchèque | 47.534009792048245 | 0.021037568771807794 |
| VND | Dong vietnamien | 29192.749804837866 | 0.00003425508068562553 |
| MAD | Dirham marocain | 16.571276951925604 | 0.060345379713408184 |
| JOD | Dinar jordanien | 1.2886059945939656 | 0.7760323979519401 |
| BHD | Dinar bahreïni | 0.6855049328769804 | 1.4587787075479124 |
| XOF | Franc CFA | 992.7629993708687 | 0.001007289756602248 |
| LKR | Roupie sri-lankaise | 183.70469301192063 | 0.0054435190718568624 |
| UAH | Hryvnia ukrainienne | 9.672306492169795 | 0.1033879562035745 |
| NGN | Naira nigérian | 247.05848865683143 | 0.004047624533917624 |
| TND | Dinar tunisien | 2.3279345483939955 | 0.4295653418133615 |
| UGX | Shilling ougandais | 3395.7795270167867 | 0.0002944831936361034 |
| BDT | Taka bangladais | 109.71424539833492 | 0.00911458668260755 |
| PEN | Sol péruvien | 6.3213371458994265 | 0.15819437832843447 |
| GEL | Lari géorgien | 3.5430729812739594 | 0.2822408698001012 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 992.7629993708687 | 0.001007289756602248 |
| FJD | Dollar fidjien | 3.2610604103642347 | 0.30664871979121294 |
| UZS | Som ouzbek | 1873.654749378827 | 0.0005337162571341012 |
| BGN | Lev bulgare | 2.9506862532558853 | 0.3389042121630406 |
| DZD | Dinar algérien | 128.50603734715477 | 0.007781735556116584 |
| IRR | Rial iranien | 15876.75866578901 | 0.0000629851483574405 |
| DOP | Peso dominicain | 89.94213173155501 | 0.011118259938341703 |
| ISK | Couronne islandaise | 131.59920661770337 | 0.007598830005905789 |
| CRC | Colon costaricain | 803.7080319271524 | 0.0012442329307101405 |
| XAG | Once d’argent | 0.3189942530775959 | 3.1348527139664437 |
| SYP | Livre syrienne | 94.10442112348062 | 0.010626493293953043 |
| JMD | Dollar jamaïcain | 111.0507627347625 | 0.009004890874891465 |
| LYD | Dinar libyen | 2.4667346121634433 | 0.4053942386298916 |
| MUR | Roupie mauricienne | 51.91087398792388 | 0.019263786624602618 |
| AOA | Kwanza angolais | 152.56462999114484 | 0.006554599188934172 |
| UYU | Peso uruguayen | 55.12175809413434 | 0.01814165648149769 |
| LBP | Livre libanaise | 2752.856604790835 | 0.00036325902274011876 |
| XPF | Franc CFP | 180.60351265364295 | 0.005536990866383511 |
| TTD | Dollar de Trinidad | 11.381511065206187 | 0.08786179570277333 |
| TZS | Shilling tanzanien | 2066.1535249999397 | 0.00048399114000980596 |
| ALL | Lek albanais | 193.67080283558366 | 0.005163400912056669 |
| XCD | Dollar des Caraïbes orientales | 4.987504685626912 | 0.20050106476728122 |
| GTQ | Quetzal guatémaltèque | 14.46522504584774 | 0.06913131298203004 |
| NPR | Roupie népalaise | 134.40392736790903 | 0.007440258775048006 |
| BOB | Bolíviano bolivien | 14.631242096285483 | 0.06834689723669296 |
| ZWD | Dollar zimbabwéen | 9863.490397274913 | 0.00010138398880342402 |
| BBD | Dollar de la Barbade | 3.6920510371682345 | 0.2708521604747343 |
| CUC | Peso convertible cubain | 1.8182672422660726 | 0.54997416042854 |
| LAK | Kip laotien | 19279.087569747167 | 0.00005186967466080732 |
| BND | Dollar du Brunei | 3.121088117602251 | 0.3204010788289571 |
| BWP | Pula du Botswana | 8.64863013716091 | 0.11562524748321247 |
| HNL | Lempira hondurien | 33.55239670584212 | 0.02980413020169974 |
| PYG | Guarani paraguayen | 10838.026873652381 | 0.00009226771733063652 |
| ETB | Birr éthiopien | 15.915640295809919 | 0.06283127674500587 |
| NAD | Dollar namibien | 11.82854999010985 | 0.08454121602699614 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 5.910737222661102 | 0.16918363350109905 |
| MOP | Pataca de Macao | 14.599812533428219 | 0.06849403016034394 |
| BMD | Dollar bermudien | 1.8182672422660726 | 0.54997416042854 |
| NIO | Cordoba nicaraguayen | 29.184747535352372 | 0.034264473207749 |
| BAM | Mark convertible de Bosnie | 2.960065457125283 | 0.33783036709301917 |
| KZT | Tenge kazakh | 247.5014258109396 | 0.004040380764367297 |
| PAB | Balboa panaméen | 1.8182672422660726 | 0.54997416042854 |
| GYD | Dollar guyanais | 331.28040411822957 | 0.003018590860095405 |
| YER | Rial yéménite | 341.5645381958761 | 0.002927704396018221 |
| KYD | Dollar des îles Caïmans | 1.526310808304839 | 0.6551745519712505 |
| SCR | Roupie seychelloise | 10.216790924870374 | 0.0978780917955104 |
| AMD | Dram arménien | 1019.6904157182802 | 0.0009806898099513762 |
| SBD | Dollar des îles Salomon | 13.75943507155442 | 0.0726774024369177 |
| SLL | Leone de Sierra Leone | 4541.908376160471 | 0.00022017176860035121 |
| TOP | Pa’anga de Tonga | 3.686497554114976 | 0.27126018268580454 |
| BZD | Dollar bélizéen | 3.572895131052833 | 0.27988506892037657 |
| GMD | Dalasi gambien | 54.13178872771704 | 0.018473433512977026 |
| MWK | Kwacha malawien | 201.3517062965789 | 0.0049664341981143206 |
| BIF | Franc burundais | 1962.0059489430314 | 0.0005096824505240253 |
| HTG | Gourde haïtienne | 62.45946883497642 | 0.016010382711420277 |
| SOS | Shilling somalien | 4845.91830763038 | 0.00020635923606582483 |
| GNF | Franc guinéen | 3724.177958641867 | 0.0002685156324711937 |
| MNT | Tugrik mongol | 2150.862136541826 | 0.0004649298451121596 |
| MVR | Rufiyaa des Maldives | 21.401005441471675 | 0.04672677658696177 |
| CDF | Franc congolais | 727.3258942736378 | 0.0013748994884867601 |
| TJS | Somoni tadjik | 5.154065167675291 | 0.19402160575533503 |
| KPW | Won nord-coréen | 4.0001879329853605 | 0.2499882547402454 |
| KGS | Som kirghize | 81.61385615276852 | 0.0122528213607277 |
| LRD | Dollar libérien | 1.8182672422660726 | 0.54997416042854 |
| LSL | Loti du Lesotho | 11.82854999010985 | 0.08454121602699614 |
| MMK | Kyat birman | 10.580624881377389 | 0.09451237627373665 |
| GIP | Livre de Gibraltar | 1 | 1 |
| XPT | Once de platine | 0.002303061738142472 | 434.20459965895105 |
| MDL | Leu moldave | 21.691928200234265 | 0.046100097269785374 |
| CUP | Peso cubain | 38.86349067894759 | 0.02573109060791859 |
| KHR | Riel cambodgien | 7387.553011836518 | 0.000135362818838359 |
| MKD | Denar macédonien | 95.38354656794012 | 0.010483988444356244 |
| VUV | Vatu de Vanuatu | 211.08525137325182 | 0.004737422408691873 |
| ANG | Florin néerlandais | 3.312667617605106 | 0.30187151728882183 |
| SZL | Lilangeni swazi | 11.82854999010985 | 0.08454121602699614 |
| CVE | Escudo cap-verdien | 198.28204276911535 | 0.005043321049321776 |
| SRD | Dollar du Suriname | 5.061531414932333 | 0.19756866411020166 |
| SVC | Colon salvadorien | 15.909838369828135 | 0.06285418976326171 |
| XPD | Once de palladium | 0.00855655172830879 | 116.86950909109396 |
| BSD | Dollar bahaméen | 1.8182672422660726 | 0.54997416042854 |
| XDR | Droits de tirage spéciaux du FMI | 1.243540246528152 | 0.8041557181538004 |
| RWF | Franc rwandais | 1034.553008230893 | 0.0009666010267661594 |
| AWG | Florin d'Aruba ou hollandais | 3.2546983636562703 | 0.3072481343176201 |
| BTN | Ngultrum bhoutanais | 82.07658201837478 | 0.012183743223811713 |
| DJF | Franc Djiboutien | 323.87053554620167 | 0.003087653522768036 |
| KMF | Franc comorien | 744.5722495281516 | 0.0013430530088029973 |
| ERN | Nakfa érythréen | 17.766297960745685 | 0.05628634632884588 |
| FKP | Livre des Îles Malouines | 1 | 1 |
| SHP | Livre de Sainte-Hélène | 1 | 1 |
| SPL | Luigino de Séborg | 0.3030445403776848 | 3.299844962571174 |
| WST | Tala samoan | 5.325615847524183 | 0.1877717110341123 |
| JEP | Livre de Jersey | 1 | 1 |
| GGP | Livre de Guernesey | 1 | 1 |
| IMP | Livre de l'île de Man | 1 | 1 |
| TVD | Dollar des Tuvalu | 2.6299592459672056 | 0.38023402892398644 |