1. Home
  2. Currency Tables
  3. AUD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

aud
AUD – Australian Dollar
OrLearn about our API

Currency Table: AUD — Australian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Oct 15, 2025, 16:00 UTC

USDUS Dollar0.6512300204038721.5355557463088572
EUREuro0.55962640503170491.786906391494065
GBPBritish Pound0.486243279881626242.0565836925159062
INRIndian Rupee57.3098117753969160.017449019095004247
AUDAustralian Dollar11
CADCanadian Dollar0.91405128114337641.0940305217329942
SGDSingapore Dollar0.84407351347441751.184730931650432
CHFSwiss Franc0.51916237799220261.9261796354877998
MYRMalaysian Ringgit2.75186615332304730.3633897669014311
JPYJapanese Yen98.479099696983980.01015443889187612
CNYChinese Yuan Renminbi4.6423251393352660.21540929813959347
NZDNew Zealand Dollar1.13795937574130220.8787659922820785
THBThai Baht21.219604184822420.04712623248247308
HUFHungarian Forint218.54296363229170.004575759307824455
AEDEmirati Dirham2.391642249933220.4181227355504036
HKDHong Kong Dollar5.0628210368583210.19751833863369958
MXNMexican Peso12.0370003699835430.08307717614545251
ZARSouth African Rand11.2892627508086340.08857974360888814
PHPPhilippine Peso37.8979901634545440.026386623556737085
SEKSwedish Krona6.1734627714718250.16198364467687368
IDRIndonesian Rupiah10814.6025958252920.00009246756791470313
BRLBrazilian Real3.54486738698338580.28209799996241347
SARSaudi Arabian Riyal2.442112576514520.40948153234902857
TRYTurkish Lira27.2522795707605250.036694178092643616
KESKenyan Shilling84.165451986925130.011881359588674782
KRWSouth Korean Won926.86421645290280.0010789066858433558
EGPEgyptian Pound30.9978939922283380.032260256140327334
IQDIraqi Dinar853.0509570102610.0011722629132317724
NOKNorwegian Krone6.5770336049615620.1520442284566743
KWDKuwaiti Dinar0.199407992730817885.014844120866842
RUBRussian Ruble50.979103317140170.019615880526164146
DKKDanish Krone4.1792720318583290.23927612090743614
PKRPakistani Rupee183.805461957465270.0054405347335728885
ILSIsraeli Shekel2.1411023076856730.4670491439901835
PLNPolish Zloty2.3796609203930540.42022793727890767
QARQatari Riyal2.37047727427009440.421855974260675
XAUGold Ounce0.000155391649388408266435.352246634927
OMROmani Rial0.250509366512855273.9918667071024805
COPColombian Peso2543.7740045084990.0003931166834111968
CLPChilean Peso624.82374655096230.0016004513361088098
TWDTaiwan New Dollar19.944072374340570.050140211147978446
ARSArgentine Peso896.24395685743540.0011157676348595665
CZKCzech Koruna13.5930191278836860.07356717375234734
VNDVietnamese Dong17170.9336736662840.00005823795135459766
MADMoroccan Dirham5.979741502451970.16723130917782214
JODJordanian Dinar0.46172208446634532.165805001846061
BHDBahraini Dinar0.24486248767185594.083924857204408
XOFCFA Franc367.090857765382050.002724121232785175
LKRSri Lankan Rupee197.140010493759040.0050725370131379675
UAHUkrainian Hryvnia27.168576539203720.036807228327071895
NGNNigerian Naira953.35777754858440.0010489241537121026
TNDTunisian Dinar1.90653180393682020.5245126244078846
UGXUgandan Shilling2253.22525842125060.0004438082682867944
RONRomanian Leu2.84835323108546530.3510800518301288
BDTBangladeshi Taka79.259122387946960.012616844217695643
PENPeruvian Sol2.22710003899475640.4490144055007825
GELGeorgian Lari1.76353627663832980.5670424891435802
XAFCentral African CFA Franc BEAC367.090857765382050.002724121232785175
FJDFijian Dollar1.48635117900395560.6727885133243727
VESVenezuelan Bolívar128.50660461779390.007781701204963074
BYNBelarusian Ruble2.2177592029574140.45090558013083
UZSUzbekistani Som7931.66539243454550.0001260769271676323
BGNBulgarian Lev1.09453411175315950.913630730428547
DZDAlgerian Dinar84.82365313052470.011789164497091663
IRRIranian Rial27373.648356835350.00003653148411071389
DOPDominican Peso41.119674660916090.024319258560440208
ISKIcelandic Krona79.132742688266090.012636994068806381
CRCCosta Rican Colon327.92052535961430.0030495193885876743
XAGSilver Ounce0.01238571488720488580.73817370308227
SYPSyrian Pound8467.7145271721370.000118095620346091
JMDJamaican Dollar104.408718717778060.009577744198768013
LYDLibyan Dinar3.54129577166526530.2823825132035662
GHSGhanaian Cedi7.2727171785864330.13750019084261514
MURMauritian Rupee29.5664584859136460.03382210962048195
AOAAngolan Kwanza596.84940332832950.0016754645215752953
UYUUruguayan Peso26.1535646959035120.03823570559605713
AFNAfghan Afghani43.298508561638490.023095483729570713
LBPLebanese Pound58377.1394755424040.00001712999316143194
XPFCFP Franc66.781193917620130.014974275560775073
TTDTrinidadian Dollar4.4180170749711540.22634588844510728
TZSTanzanian Shilling1595.6480386882140.0006267046214164511
ALLAlbanian Lek54.183147035036660.01845592319237873
XCDEast Caribbean Dollar1.76287651591207250.5672547061429443
GTQGuatemalan Quetzal4.9860966848160420.20055768333679921
NPRNepalese Rupee91.738681199466610.010900527312200061
BOBBolivian Bolíviano4.5015103307277860.2221476630129879
BBDBarbadian or Bajan Dollar1.3024600408077440.7677778731544286
CUCCuban Convertible Peso0.6512300204038721.5355557463088572
LAKLao Kip14144.4763237143870.00007069897655549235
BNDBruneian Dollar0.84407351347441751.184730931650432
BWPBotswana Pula8.9077127690881850.11226226371714974
HNLHonduran Lempira17.0831660505100050.05853715857138471
PYGParaguayan Guarani4589.7469110519520.00021787693730824994
ETBEthiopian Birr95.492677662349820.01047200711593694
NADNamibian Dollar11.2892627508086340.08857974360888814
PGKPapua New Guinean Kina2.74519052900623440.3642734409265219
SDGSudanese Pound391.5066155649280.002554235254893563
MOPMacau Pataca5.2147056679640710.19176537731427146
BMDBermudian Dollar0.6512300204038721.5355557463088572
NIONicaraguan Cordoba23.940972083585570.04176939835645274
BAMBosnia-Herzegovina Convertible Mark1.09453411175315950.913630730428547
KZTKazakhstani Tenge350.807719248464250.0028505644121580363
PABPanamanian Balboa0.6512300204038721.5355557463088572
GYDGuyanese Dollar136.196921110042670.007342309883731018
YERYemeni Rial155.57639031549330.00642771051553581
MGAMalagasy Ariary2912.3695863563840.00034336301432507505
KYDCaymanian Dollar0.54128135392267081.8474680362679983
MZNMozambican Metical41.613232771320860.02403081744442559
RSDSerbian Dinar65.564828797280430.015252079786433899
SCRSeychellois Rupee9.8097055134291310.101939859319022
AMDArmenian Dram248.606115138466720.004022427201531337
AZNAzerbaijan Manat1.10709127494201280.9032678900412958
SBDSolomon Islander Dollar5.4999161501636010.18182095375585933
TOPTongan Pa'anga1.5590729734705930.6414067955869558
BZDBelizean Dollar1.31082702281430750.7628771627342783
GMDGambian Dalasi47.538434770725630.02103561055013541
MWKMalawian Kwacha1131.25964349407260.000883970365027204
BIFBurundian Franc1920.638058805950.0005206603063055485
HTGHaitian Gourde85.350580906575490.011716381884905943
SOSSomali Shilling372.29973693207310.0026860078071515056
GNFGuinean Franc5652.77779861679850.00017690417625201792
MNTMongolian Tughrik2341.50881269858840.0004270750528790452
MVRMaldivian Rufiyaa10.0352431386684740.09964880633003627
CDFCongolese Franc1463.131314086490.0006834656536787695
STNSao Tomean Dobra13.8844627723416560.07202295230262964
TJSTajikistani Somoni5.9888939212447050.16697574095487808
KPWNorth Korean Won586.13222934215090.0017060996647844397
KGSKyrgyzstani Som56.955027643241570.01755771248613664
LRDLiberian Dollar119.12722932739430.008394386452586132
LSLBasotho Loti11.2892627508086340.08857974360888814
MMKBurmese Kyat1367.1771191064240.0007314341251216901
GIPGibraltar Pound0.486243279881626242.0565836925159062
XPTPlatinum Ounce0.000391241920450327252555.9633253230636
MDLMoldovan Leu11.0005086923876120.090904887034179
CUPCuban Peso15.6142391465351370.06404410683193001
KHRCambodian Riel2617.89845330912750.0003819857866281866
MKDMacedonian Denar34.488761938213330.02899495208878479
VUVNi-Vanuatu Vatu79.838223306203250.012525328828582566
MRUMauritanian Ouguiya26.057898327787920.03837608035079362
SZLSwazi Lilangeni11.2892627508086340.08857974360888814
CVECape Verdean Escudo61.71000368284610.01620482807195126
SRDSurinamese Dollar25.4761604539083140.03925238270536129
SVCSalvadoran Colon5.698262678533880.1754920852924408
XPDPalladium Ounce0.00042245517635897712367.115036010968
BSDBahamian Dollar0.6512300204038721.5355557463088572
XDRIMF Special Drawing Rights0.47885727365790212.088304918835596
RWFRwandan Franc943.53648941503880.0010598424239214815
AWGAruban or Dutch Guilder1.1657017365229310.857852372239585
BTNBhutanese Ngultrum57.3098117753969160.017449019095004247
DJFDjiboutian Franc115.936886062733730.008625382602210805
KMFComorian Franc275.318143324036550.003632161643713567
ERNEritrean Nakfa9.768450306058080.10237038308725714
FKPFalkland Island Pound0.486243279881626242.0565836925159062
SHPSaint Helenian Pound0.486243279881626242.0565836925159062
SPLSeborgan Luigino0.108538336299825329.213334514706482
WSTSamoan Tala1.829320994352790.546650917519152
JEPJersey Pound0.486243279881626242.0565836925159062
TMTTurkmenistani Manat2.27895324198020480.43879794529311633
GGPGuernsey Pound0.486243279881626242.0565836925159062
IMPIsle of Man Pound0.486243279881626242.0565836925159062
TVDTuvaluan Dollar11
ZMWZambian Kwacha14.7831850430386390.06764442148891975
ADACardano0.97169121300887481.029133521649811
BCHBitcoin Cash0.0124374859694111380.40210075085989
BTCBitcoin0.000005871337458108555170318.9447268032
CLFCLF0.01593127450601118762.76961705874066
CNHChinese Yuan Renminbi Offshore4.6435670376695490.21535168802082513
DOGEDogecoin3.27301703671879670.3055285043680986
DOTPolkadot0.207312244618096644.823641757592105
ETHEthereum0.00016349430642256546116.420943830374
EURCEURC0.56021389151780961.7850324940901778
LINKChainlink0.0359132990550318527.84483816058355
LTCLitecoin0.0687234733567074314.551068960230305
LUNATerra6.5599812730037240.15243945956298652
MXVMXV1.40563069884257660.7114244166859895
SLESierra Leonean Leone14.7830558657402720.06764501257940178
SOLSOL0.0033006051157350833302.97474703431413
UNIUniswap0.0996619551950707810.033919142391653
USDCUSDC0.64763125792219461.544088534590371
USDPUSDP0.64506692376649711.5502267488171233
VEDVED128.50660461779390.007781701204963074
XBTXBT0.000005871337458108555170318.9447268032
XCGCaribbean Guilder1.17247255295944840.8528984303094269
XLMStellar Lumen1.99228454330972630.5019363340232155
XRPRipple0.26745524592649413.7389433007226724
ZWGZimbabwean Dollar17.3764622833242620.0575491134901305

Live Currency Rates

CurrencyRateChange
EUR / USD1.17962▼
GBP / EUR1.14851▼
USD / JPY156.853▲
GBP / USD1.35480▼
USD / CHF0.777101▲
USD / CAD1.36774▲
EUR / JPY185.026▲
AUD / USD0.696785▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%