1. Home
  2. Currency Tables
  3. CAD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

cad
CAD – Canadian Dollar
OrLearn about our API

Currency Table: CAD — Canadian Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Oct 3, 2025, 16:00 UTC

USDUS Dollar0.71698372044634851.3947318069892347
EUREuro0.61035444540782611.6383922612897834
GBPBritish Pound0.53187682976922991.880134542491499
INRIndian Rupee63.615961477103890.015719325414265906
AUDAustralian Dollar1.08418028262344260.9223558258966419
CADCanadian Dollar11
SGDSingapore Dollar0.9237661177601461.0825250902519548
CHFSwiss Franc0.56991719768706221.754640856704053
MYRMalaysian Ringgit3.01739419915507460.331411785798494
JPYJapanese Yen105.637303608017260.00946635294394343
CNYChinese Yuan Renminbi5.1045780800976840.19590257692382354
NZDNew Zealand Dollar1.22838305817288430.8140783067192536
THBThai Baht23.1684129316229420.043162214129699145
HUFHungarian Forint236.865749570157280.004221800753442447
AEDEmirati Dirham2.6331227133392150.3797772108888318
HKDHong Kong Dollar5.5787298548908560.17925227175560454
MXNMexican Peso13.176863104551120.07589059642386456
ZARSouth African Rand12.3387908621782710.08104521838240003
PHPPhilippine Peso41.534606829033020.024076308320823976
SEKSwedish Krona6.7052488225801620.14913689655072376
IDRIndonesian Rupiah11897.15580951660.00008405370291949059
BRLBrazilian Real3.8352757090254530.26073744780505
SARSaudi Arabian Riyal2.6886889516738070.3719284818637959
TRYTurkish Lira29.8880161382503640.03345822604532827
KESKenyan Shilling92.669849902818240.01079099621989987
KRWSouth Korean Won1008.57727185582880.0009914956720767202
EGPEgyptian Pound34.237266727366660.02920793905550516
IQDIraqi Dinar939.23789831485560.0010646929833156877
NOKNorwegian Krone7.1203667766775360.14044220352179865
KWDKuwaiti Dinar0.219271633756410484.560553423480682
RUBRussian Ruble58.993830648041090.016950925020720032
DKKDanish Krone4.5579023081865960.21939917365141148
PKRPakistani Rupee202.575296880798130.004936436058086749
ILSIsraeli Shekel2.37030453956830020.421886716793838
PLNPolish Zloty2.5960423044589210.3852017350728129
QARQatari Riyal2.6098207424247090.3831680788431963
XAUGold Ounce0.00018432484428161215425.204637483359
OMROmani Rial0.275895193117621063.6245647801978005
COPColombian Peso2774.01251391772350.00036048864054607496
CLPChilean Peso690.87583020648740.0014474381014329626
TWDTaiwan New Dollar21.7951665250210670.04588173248651209
ARSArgentine Peso1021.44528680849290.000979004957891089
CZKCzech Koruna14.8005503596496930.06756505506215976
VNDVietnamese Dong18915.637105317330.00005286631343328596
MADMoroccan Dirham6.5351953508950430.15301761405847533
JODJordanian Dinar0.50834145779646111.9671816741738148
BHDBahraini Dinar0.269585878887827043.709393103694773
XOFCFA Franc400.36627094638140.00249771290083006
LKRSri Lankan Rupee216.927934986344750.004609825839456538
UAHUkrainian Hryvnia29.6531454991893640.03372323519699916
NGNNigerian Naira1050.1002722781510.0009522900111534489
TNDTunisian Dinar2.08149596230445330.48042370396572187
UGXUgandan Shilling2476.05092488902850.00040386891479011805
RONRomanian Leu3.10781360321664830.32176961931210424
BDTBangladeshi Taka87.285689744288890.011456631699074477
PENPeruvian Sol2.48355019057159470.40264940237420677
GELGeorgian Lari1.9526610099535320.5121216611089077
XAFCentral African CFA Franc BEAC400.36627094638140.00249771290083006
FJDFijian Dollar1.61379913139646480.6196558050782147
VESVenezuelan Bolívar130.859946538725180.007641757668791891
BYNBelarusian Ruble2.43403676728219630.4108401374382618
UZSUzbekistani Som8657.839585336380.00011550225551576184
BGNBulgarian Lev1.19374953496198840.8376966614121798
DZDAlgerian Dinar92.899682777191610.01076429940453485
IRRIranian Rial30141.4728157835530.00003317687911641634
DOPDominican Peso44.901692611615920.022270875368767352
ISKIcelandic Krona86.672075039143760.011537741533802779
CRCCosta Rican Colon360.89303327565330.0027709041399981557
XAGSilver Ounce0.01483980758703402767.3863184637063
SYPSyrian Pound9322.0139127547060.00010727295725570253
JMDJamaican Dollar114.891738697449170.008703845997433774
LYDLibyan Dinar3.8750881693307370.25805864442374976
GHSGhanaian Cedi9.025208494335320.11080076439537667
MURMauritian Rupee32.465808239357260.030801635758685105
AOAAngolan Kwanza656.7199448488130.0015227190948650345
UYUUruguayan Peso28.628704374164440.03492997751244501
AFNAfghan Afghani48.134391393331420.020775166591979408
LBPLebanese Pound64400.144646535070.000015527915433863908
XPFCFP Franc72.834659356275920.013729727149658637
TTDTrinidadian Dollar4.8508993546922960.20614734029323772
TZSTanzanian Shilling1754.91373093491920.0005698285803868298
ALLAlbanian Lek59.117969688651710.016915330571509124
XCDEast Caribbean Dollar1.93990941779968360.5154879866165281
GTQGuatemalan Quetzal5.494362317140130.18200474273063774
NPRNepalese Rupee101.833250334474060.00981997527050814
BOBBolivian Bolíviano4.9621130808981470.20152704779130085
BBDBarbadian or Bajan Dollar1.4339674408926970.6973659034946174
CUCCuban Convertible Peso0.71698372044634851.3947318069892347
LAKLao Kip15540.9359054579530.00006434618906373596
BNDBruneian Dollar0.9237661177601461.0825250902519548
BWPBotswana Pula10.126023973239110.09875544464863835
HNLHonduran Lempira18.8085820527101540.05316721894279684
PYGParaguayan Guarani5073.6329466181870.0001970974271338542
ETBEthiopian Birr103.862572883796360.009628107336786478
NADNamibian Dollar12.3387908621782710.08104521838240003
PGKPapua New Guinean Kina3.0335176285534550.3296503012170904
SDGSudanese Pound430.6989886753480.0023218071699578086
MOPMacau Pataca5.7460917505375820.1740313318015578
BMDBermudian Dollar0.71698372044634851.3947318069892347
NIONicaraguan Cordoba26.3372706606031280.037969006465649456
BAMBosnia-Herzegovina Convertible Mark1.19374953496198840.8376966614121798
KZTKazakhstani Tenge392.03532981488530.002550790512865738
PABPanamanian Balboa0.71698372044634851.3947318069892347
GYDGuyanese Dollar149.94771406932830.0066689912961103905
YERYemeni Rial171.48350536955540.005831464652212181
MGAMalagasy Ariary3203.05392815096730.00031220204917913193
KYDCaymanian Dollar0.59466502037571231.6816190052143896
MZNMozambican Metical45.786710319690080.021840398513407955
RSDSerbian Dinar71.507089979183920.013984627262710665
SCRSeychellois Rupee10.5724157391625970.0945857621069304
AMDArmenian Dram274.31986620582660.003645379439087667
AZNAzerbaijan Manat1.21891315211541020.8204029944746359
SBDSolomon Islander Dollar6.0672374564148190.16481965757623543
TOPTongan Pa'anga1.7098343823242560.5848519659785144
BZDBelizean Dollar1.4443075349055490.6923733178927127
GMDGambian Dalasi52.634158143524290.018999068955813297
MWKMalawian Kwacha1243.55347388972750.0008041471645542404
BIFBurundian Franc2113.05800949126520.00047324777431962577
HTGHaitian Gourde94.313325407238110.010602955581112981
SOSSomali Shilling409.74020073852210.0024405708744164828
GNFGuinean Franc6225.2526772627810.00016063604994740488
MNTMongolian Tughrik2579.15036870245970.00038772458253494085
MVRMaldivian Rufiyaa11.0537214600352980.09046726965352776
CDFCongolese Franc1802.46241722843070.0005547965885123182
STNSao Tomean Dobra15.0643439036755370.06638191522937888
TJSTajikistani Somoni6.6809777793693860.14967868971035397
KPWNorth Korean Won645.26719735368140.0015497456001190215
KGSKyrgyzstani Som62.707404649278610.015947080023371755
LRDLiberian Dollar130.286214710886440.007675409115377746
LSLBasotho Loti12.3387908621782710.08104521838240003
MMKBurmese Kyat1505.14416275513170.0006643881860256648
GIPGibraltar Pound0.53187682976922991.880134542491499
XPTPlatinum Ounce0.00044393238014614392252.595315689288
MDLMoldovan Leu11.9739400298033410.0835146992143758
CUPCuban Peso17.1877762110337180.05818088318825378
KHRCambodian Riel2874.67114522949530.00034786587734026407
MKDMacedonian Denar37.617949671271760.026583054332801247
VUVNi-Vanuatu Vatu86.64215390417220.01154172599524728
MRUMauritanian Ouguiya28.6719907735687830.03487724336608841
SZLSwazi Lilangeni12.3387908621782710.08104521838240003
CVECape Verdean Escudo67.303784695120980.014858005452886403
SRDSurinamese Dollar27.1965889019197430.03676931704951471
SVCSalvadoran Colon6.273607553905550.1593979207987697
XPDPalladium Ounce0.00056511417159832311769.5539242480522
BSDBahamian Dollar0.71698372044634851.3947318069892347
XDRIMF Special Drawing Rights0.52247589416702161.91396389989301
RWFRwandan Franc1039.93777071579980.0009615959994526305
AWGAruban or Dutch Guilder1.28340085959896390.7791797804409132
BTNBhutanese Ngultrum63.615961477103890.015719325414265906
DJFDjiboutian Franc127.596275045416930.007837219383121157
KMFComorian Franc300.27470320978610.003330283867773413
ERNEritrean Nakfa10.7547558066952270.09298212046594898
FKPFalkland Island Pound0.53187682976922991.880134542491499
SHPSaint Helenian Pound0.53187682976922991.880134542491499
SPLSeborgan Luigino0.119497286263068948.368390875408972
WSTSamoan Tala1.99547651645017290.5011334344234414
JEPJersey Pound0.53187682976922991.880134542491499
TMTTurkmenistani Manat2.5076185341408460.39878473794365116
GGPGuernsey Pound0.53187682976922991.880134542491499
IMPIsle of Man Pound0.53187682976922991.880134542491499
TVDTuvaluan Dollar1.08418028262344260.9223558258966419
ZMWZambian Kwacha17.0455285854652520.05866641183851004
ADACardano0.85368009872146711.1713989836446606
BCHBitcoin Cash0.0011759814363468686850.3535592419328
BTCBitcoin0.000005864537343021879170516.43488806227
CLFCLF0.01756912854057499456.918019450455475
CNHChinese Yuan Renminbi Offshore5.1143203398157290.19552940245350967
DOGEDogecoin2.7476148666586950.3639520269505874
DOTPolkadot0.166006749480468876.023851458627908
ETHEthereum0.000158095699694682896325.282736540064
EURCEURC0.61012784646827841.639000753347834
LINKChainlink0.03154602661874656631.699713313680505
LTCLitecoin0.005965490959743043167.63079631639806
LUNATerra3.9245509148157070.25480622412741943
MXVMXV1.54089185751173230.6489748097019755
SLESierra Leonean Leone16.3698418569254330.06108794506019859
SOLSOL0.0030532844130666524327.51616446881275
UNIUniswap0.085670157970468811.672676036674384
USDCUSDC0.71450165152723791.3995768909176252
USDPUSDP0.71694742619944111.3948024129203291
VEDVED130.859946538725180.007641757668791891
XBTXBT0.000005864537343021879170516.43488806227
XCGCaribbean Guilder1.29089905664044170.7746539087281502
XLMStellar Lumen1.7545526612090160.569945845518781
XRPRipple0.233415105424196884.284212875523417
ZWGZimbabwean Dollar19.146453307496790.05222899426540006

Live Currency Rates

CurrencyRateChange
EUR / USD1.17843▼
GBP / EUR1.14442▼
USD / JPY155.050▲
GBP / USD1.34862▼
USD / CHF0.775163▲
USD / CAD1.36837▼
EUR / JPY182.715▲
AUD / USD0.708284▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%