Tableaux de taux historiques
Créez des tableaux de taux historiques avec la devise de base de votre choix avec XE Currency Tables. À des fins commerciales, obtenez un flux de devises automatisé via l'API XE Currency Data.
Tableau des devises: CAD — Dollar canadien
Tous les chiffres correspondent aux tarifs du marché moyen, qui ne sont pas disponibles pour les consommateurs et sont fournis à titre informatif uniquement.
31 déc. 2002, 17:00 UTC
| USD | Dollar américain | 0.633207459855271 | 1.579261242798 |
|---|---|---|---|
| EUR | Euro | 0.6038660326459876 | 1.6559964395053883 |
| GBP | Livre sterling | 0.3933178793291328 | 2.5424727747074747 |
| INR | Roupie indienne | 30.378106676294454 | 0.03291844388644371 |
| AUD | Dollar australien | 1.1252312814114294 | 0.8887061855813801 |
| CAD | Dollar canadien | 1 | 1 |
| SGD | Dollar de Singapour | 1.0984250921073746 | 0.9103943520458533 |
| CHF | Franc suisse | 0.8760304156023402 | 1.141512876938663 |
| MYR | Ringgit malais | 2.406188280116015 | 0.41559507552409186 |
| JPY | Yen japonais | 75.13563521641771 | 0.013309263934744672 |
| CNY | Yuan Renminbi chinois | 5.241058145222078 | 0.19080116501123598 |
| NZD | Dollar néo-zélandais | 1.2091101698784867 | 0.8270544942157736 |
| THB | Baht thaïlandais | 27.322472726446275 | 0.036599908434790704 |
| HUF | Forint hongrois | 142.42635593230608 | 0.0070211724048833395 |
| AED | Dirham des Émirats | 2.3256778572712604 | 0.42998216493031816 |
| HKD | Dollar de Hong Kong | 4.937944027876371 | 0.2025134335980036 |
| MXN | Peso mexicain | 6.600359651661048 | 0.151506895498996 |
| ZAR | Rand sud-africain | 5.4311288191272915 | 0.1841237859205642 |
| PHP | Peso philippin | 33.95254965701543 | 0.029452869080580975 |
| SEK | Couronne suédoise | 5.505542383948771 | 0.18163514695944716 |
| IDR | Roupie indonésienne | 5648.102155669207 | 0.00017705062203881414 |
| BRL | Réal brésilien | 2.241554407886393 | 0.44611899514093 |
| SAR | Riyal saoudien | 2.3746881163711855 | 0.4211079312293534 |
| KES | Shilling kényan | 48.763306483455054 | 0.020507222994390072 |
| KRW | Won sud-coréen | 750.9840473880931 | 0.0013315862080932068 |
| EGP | Livre égyptienne | 2.9076886556554045 | 0.3439157758706446 |
| IQD | Dinar irakien | 0.19686419926900378 | 5.0796437529688 |
| NOK | Couronne norvégienne | 4.391243517451426 | 0.2277259268418747 |
| KWD | Dinar koweïtien | 0.18961165725150486 | 5.273937343807818 |
| DKK | Couronne danoise | 4.485031944398814 | 0.2229638522973871 |
| PKR | Roupie pakistanaise | 36.88429750277841 | 0.027111808213906536 |
| ILS | Shekel israélien | 3.014349285733658 | 0.33174655794960783 |
| PLN | Zloty polonais | 2.41206113739235 | 0.41458318966205304 |
| QAR | Rial qatari | 2.3052249317250264 | 0.4337971476179066 |
| XAU | Once d’or | 0.001831583026045286 | 545.9757956805147 |
| OMR | Rial omanais | 0.24381667860334552 | 4.101442139759665 |
| COP | Peso colombien | 1798.4358274809547 | 0.0005560387447355777 |
| CLP | Peso chilien | 456.0673489160144 | 0.002192658611445898 |
| TWD | Nouveau dollar de Taïwan | 21.931122865204188 | 0.04559730051882547 |
| ARS | Peso argentin | 2.1307409477194454 | 0.469320309008146 |
| CZK | Couronne tchèque | 19.056236335742433 | 0.05247625934006553 |
| VND | Dong vietnamien | 9752.028089229741 | 0.00010254277272892724 |
| MAD | Dirham marocain | 6.429502860451544 | 0.15553302046898382 |
| JOD | Dinar jordanien | 0.44932401351266715 | 2.2255654492675103 |
| BHD | Dinar bahreïni | 0.2387507167984288 | 4.188469100364104 |
| XOF | Franc CFA | 396.11015117626124 | 0.002524550297513127 |
| LKR | Roupie sri-lankaise | 60.76765350739191 | 0.01645612332025224 |
| UAH | Hryvnia ukrainienne | 3.377528590867383 | 0.296074473715466 |
| NGN | Naira nigérian | 79.05595136293059 | 0.012649269065262316 |
| TND | Dinar tunisien | 0.8426993191165303 | 1.1866628788170621 |
| UGX | Shilling ougandais | 1152.9441429044996 | 0.0008673447071605721 |
| BDT | Taka bangladais | 36.320779897298344 | 0.027532448444874475 |
| PEN | Sol péruvien | 2.214326487113883 | 0.4516045875887904 |
| GEL | Lari géorgien | 1.3772262251890137 | 0.7260971231235143 |
| XAF | Franc CFA de l'Afrique Centrale BEAC | 396.11015117626124 | 0.002524550297513127 |
| FJD | Dollar fidjien | 1.2860443509660555 | 0.7775781599202363 |
| UZS | Som ouzbek | 571.5805438248567 | 0.0017495347082814967 |
| DZD | Dinar algérien | 49.43368477383675 | 0.020229121186799724 |
| IRR | Rial iranien | 5033.386470151355 | 0.00019867339929690117 |
| DOP | Peso dominicain | 12.600828451119893 | 0.07935986144713568 |
| ISK | Couronne islandaise | 51.17992935030911 | 0.019538909347751186 |
| CRC | Colon costaricain | 238.36461618792015 | 0.004195253540532322 |
| XAG | Once d’argent | 0.13299837482104643 | 7.5188888687213815 |
| SYP | Livre syrienne | 32.44744986536365 | 0.030819062950998184 |
| JMD | Dollar jamaïcain | 31.40709000882271 | 0.03183994441124872 |
| LYD | Dinar libyen | 0.7688446880376629 | 1.3006528048627342 |
| MUR | Roupie mauricienne | 18.242706918430994 | 0.05481642633800573 |
| AOA | Kwanza angolais | 33.5283349993366 | 0.029825519221869688 |
| UYU | Peso uruguayen | 16.944631625727688 | 0.05901574150963905 |
| LBP | Livre libanaise | 955.8266269831578 | 0.00104621483830835 |
| XPF | Franc CFP | 72.0603857572589 | 0.013877250163058784 |
| TTD | Dollar de Trinidad | 3.880928521452956 | 0.25767029577386197 |
| TZS | Shilling tanzanien | 611.1401798793098 | 0.0016362858030337388 |
| ALL | Lek albanais | 83.03882628542023 | 0.012042559423501601 |
| XCD | Dollar des Caraïbes orientales | 1.7096601416092319 | 0.5849115714066666 |
| GTQ | Quetzal guatémaltèque | 4.807357757684861 | 0.20801447497878386 |
| NPR | Roupie népalaise | 48.2884008885636 | 0.02070890693414607 |
| BOB | Bolíviano bolivien | 4.721194820680901 | 0.21181078900187766 |
| ZWD | Dollar zimbabwéen | 34.61745183028957 | 0.028887163760708125 |
| BBD | Dollar de la Barbade | 1.2537507705134365 | 0.7976066882818181 |
| LAK | Kip laotien | 6762.655671254293 | 0.00014787090288370788 |
| BND | Dollar du Brunei | 1.0984250921073746 | 0.9103943520458533 |
| BWP | Pula du Botswana | 3.4110885862403446 | 0.29316154497828106 |
| HNL | Lempira hondurien | 10.660047586663488 | 0.09380821163041282 |
| PYG | Guarani paraguayen | 4441.823689393008 | 0.00022513275400551833 |
| ETB | Birr éthiopien | 5.287282289778849 | 0.18913308297027337 |
| NAD | Dollar namibien | 5.384263411442829 | 0.18572642599074263 |
| PGK | Kina de Papouasie-Nouvelle-Guinée | 2.4802736202530964 | 0.4031813231549655 |
| MOP | Pataca de Macao | 5.086082348712707 | 0.19661498407572994 |
| BMD | Dollar bermudien | 0.633207459855271 | 1.579261242798 |
| NIO | Cordoba nicaraguayen | 9.18150816790143 | 0.10891456846882758 |
| BAM | Mark convertible de Bosnie | 1.1810593026296246 | 0.8466975348092203 |
| KZT | Tenge kazakh | 98.15982042676413 | 0.010187467699638755 |
| PAB | Balboa panaméen | 0.633207459855271 | 1.579261242798 |
| GYD | Dollar guyanais | 112.77424860022377 | 0.008867272559225155 |
| YER | Rial yéménite | 108.58874729223311 | 0.009209057337302259 |
| KYD | Dollar des îles Caïmans | 0.5192301170813223 | 1.9259283448756097 |
| SCR | Roupie seychelloise | 3.539629700590965 | 0.2825154280497317 |
| AMD | Dram arménien | 353.42474371821953 | 0.0028294566743671057 |
| SBD | Dollar des îles Salomon | 4.615449174885071 | 0.21666363599917685 |
| SLL | Leone de Sierra Leone | 1272.7469943090948 | 0.0007857021108447761 |
| TOP | Pa’anga de Tonga | 1.396855656440728 | 0.7158935824106981 |
| BZD | Dollar bélizéen | 1.2410866213163312 | 0.8057455320397959 |
| GMD | Dalasi gambien | 14.168016914100221 | 0.07058150805881556 |
| MWK | Kwacha malawien | 54.00689745851782 | 0.018516153437032563 |
| BIF | Franc burundais | 654.7365134903503 | 0.0015273319562843326 |
| HTG | Gourde haïtienne | 22.681491212015807 | 0.044088811915075375 |
| SOS | Shilling somalien | 1650.7085270967073 | 0.0006058004690621039 |
| GNF | Franc guinéen | 1248.0519033747391 | 0.0008012487279543378 |
| MNT | Tugrik mongol | 708.7997664127934 | 0.0014108356793921634 |
| MVR | Rufiyaa des Maldives | 7.45285180249654 | 0.13417682606610026 |
| CDF | Franc congolais | 217.3611247445189 | 0.004600638689072741 |
| TJS | Somoni tadjik | 1.869671666714659 | 0.534853267449453 |
| KPW | Won nord-coréen | 1.3930564116815964 | 0.7178460194536362 |
| KGS | Som kirghize | 30.64724105635748 | 0.032629364521298714 |
| LRD | Dollar libérien | 0.633207459855271 | 1.579261242798 |
| LSL | Loti du Lesotho | 5.4311288191272915 | 0.1841237859205642 |
| MMK | Kyat birman | 3.9773410769053004 | 0.2514242506901326 |
| GIP | Livre de Gibraltar | 0.3933178793291328 | 2.5424727747074747 |
| XPT | Once de platine | 0.0010589152634665783 | 944.3626270210641 |
| MDL | Leu moldave | 8.726232004309182 | 0.11459699896887691 |
| CUP | Peso cubain | 0.633207459855271 | 1.579261242798 |
| KHR | Riel cambodgien | 2416.193025320701 | 0.0004138742184587136 |
| MKD | Denar macédonien | 36.402830605743155 | 0.027470391267931604 |
| VUV | Vatu de Vanuatu | 84.88145999294055 | 0.011781135716600166 |
| ANG | Florin néerlandais | 1.121410411403685 | 0.8917341856566912 |
| SZL | Lilangeni swazi | 5.4311288191272915 | 0.1841237859205642 |
| CVE | Escudo cap-verdien | 68.98795275123179 | 0.014495284468086277 |
| SVC | Colon salvadorien | 5.5405652737336215 | 0.18048699917691427 |
| XPD | Once de palladium | 0.002727229445819371 | 366.6724857099654 |
| BSD | Dollar bahaméen | 0.633207459855271 | 1.579261242798 |
| XDR | Droits de tirage spéciaux du FMI | 0.46745667280991227 | 2.139235694270734 |
| RWF | Franc rwandais | 315.02071127799735 | 0.003174394457885427 |
| AWG | Florin d'Aruba ou hollandais | 1.133441353140935 | 0.8822688507251396 |
| BTN | Ngultrum bhoutanais | 30.378106676294454 | 0.03291844388644371 |
| DJF | Franc Djiboutien | 110.81130547467244 | 0.009024349958845714 |
| KMF | Franc comorien | 297.08261338219626 | 0.0033660670633508323 |
| ERN | Nakfa érythréen | 6.016863925036756 | 0.16619953724379616 |
| FKP | Livre des Îles Malouines | 0.3933178793291328 | 2.5424727747074747 |
| SHP | Livre de Sainte-Hélène | 0.3933178793291328 | 2.5424727747074747 |
| SPL | Luigino de Séborg | 0.10553457664275624 | 9.475567456769049 |
| WST | Tala samoan | 2.0591906594493414 | 0.4856276884372694 |
| JEP | Livre de Jersey | 0.3933178793291328 | 2.5424727747074747 |
| GGP | Livre de Guernesey | 0.3933178793291328 | 2.5424727747074747 |
| IMP | Livre de l'île de Man | 0.3933178793291328 | 2.5424727747074747 |
| TVD | Dollar des Tuvalu | 1.1252312814114294 | 0.8887061855813801 |