Get the App
  1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 5, 2026, 16:00 UTC

USDUS Dollar4235.0650893280450.0002361238797769374
EUREuro3667.9780829630070.00027262976424117456
GBPBritish Pound3145.88612797659930.0003178754599878634
INRIndian Rupee402641.96259975080.000002483596080108663
AUDAustralian Dollar6006.84302372024650.00016647679921901227
CADCanadian Dollar5937.6034205068060.00016841811909267673
SGDSingapore Dollar5426.872616788490.00018426819102154994
CHFSwiss Franc3420.8074243863880.0002923286452406412
MYRMalaysian Ringgit17339.6338872278540.00005767134453378435
JPYJapanese Yen667700.44040324780.0000014976776103308614
CNYChinese Yuan Renminbi28589.9705868734780.000034977300762216605
NZDNew Zealand Dollar7205.0947608496790.00013879067981641263
THBThai Baht140260.71455278990.000007129580105080885
HUFHungarian Forint1328265.28044619717.52861657020859e-7
AEDEmirati Dirham15553.2765405572460.0000642951340440946
HKDHong Kong Dollar33219.456990289130.00003010284004017058
MXNMexican Peso72989.839669703040.000013700537013442497
ZARSouth African Rand69153.995853326040.000014460480376592787
PHPPhilippine Peso256884.715929581060.000003892796799456635
SEKSwedish Krona40226.919121024090.000024858975577808114
IDRIndonesian Rupiah75684536.786113781.3212738591847667e-8
BRLBrazilian Real21677.721093812850.00004613031026981038
SARSaudi Arabian Riyal15881.494084980170.00006296636794051664
TRYTurkish Lira201489.113101075520.000004963047306175582
KESKenyan Shilling547860.9068103290.0000018252808104561528
KRWSouth Korean Won6031005.8740488941.6580982026612643e-7
EGPEgyptian Pound210929.400693331960.00000474092277659239
IQDIraqi Dinar5549724.2149923891.801891339570594e-7
NOKNorwegian Krone40360.5906201918550.000024776644361089044
KWDKuwaiti Dinar1309.38763939379740.0007637157782113832
DKKDanish Krone27420.436148332510.00003646915003796582
PKRPakistani Rupee1175306.33986841898.508420027002959e-7
ILSIsraeli Shekel12731.680953843930.00007854422394225025
PLNPolish Zloty15777.2716364651990.00006338231495544207
QARQatari Riyal15415.6369251540850.00006486919774091687
XAUGold Ounce11
OMROmani Rial1629.66919727652230.0006136214648170221
COPColombian Peso13479041.70011567.418925041172798e-8
CLPChilean Peso3868687.6545778642.584855871775247e-7
TWDTaiwan New Dollar136811.051989438330.000007309351002411698
ARSArgentine Peso6337895.8657631721.5778107138079115e-7
CZKCzech Koruna88741.132422799160.000011268731564474405
VNDVietnamese Dong111146778.833661578.997111841599706e-9
MADMoroccan Dirham39447.872157916890.000025349909774520185
JODJordanian Dinar3002.6611483335840.0003330379122382756
BHDBahraini Dinar1592.38447358734520.0006279890419599399
XOFCFA Franc2406035.89936616554.156213962823394e-7
LKRSri Lankan Rupee1420447.24127686547.040036200859401e-7
UAHUkrainian Hryvnia189491.195983481420.000005277290033501996
NGNNigerian Naira5766912.8114251071.7340300307971577e-7
TNDTunisian Dinar12358.4337446267350.00008091640256879519
UGXUgandan Shilling15797084.689284796.330281945492784e-8
RONRomanian Leu19248.033065227020.00005195336046084486
BDTBangladeshi Taka523930.532556147840.0000019086499790749137
PENPeruvian Sol14346.2734235991270.00006970451283571902
GELGeorgian Lari11071.3881959467290.00009032291003634967
XAFCentral African CFA Franc BEAC2406035.89936616554.156213962823394e-7
FJDFijian Dollar9367.2649319853680.0001067547472246045
VESVenezuelan Bolívar3190600.06888615433.1342066646074584e-7
UZSUzbekistani Som50334323.6470172261.986715878041324e-8
DZDAlgerian Dinar562634.96548525840.0000017773513225178342
DOPDominican Peso246836.851509067640.000004051258934338111
ISKIcelandic Krona520123.37087985130.000001922620778044216
CRCCosta Rican Colon1925214.97614972555.194225124925629e-7
XAGSilver Ounce68.382560979465570.014623611424852712
JMDJamaican Dollar672196.32300607170.00000148766062201588
LYDLibyan Dinar26942.3039256911760.00003711635065650185
GHSGhanaian Cedi49659.7530777169160.00002013703125819035
MURMauritian Rupee198900.487811161350.00000502763975596386
AOAAngolan Kwanza3878996.83316254242.5779861211814933e-7
UYUUruguayan Peso170257.166932863880.0000058734678722471745
AFNAfghan Afghani277511.78838545270.000003603450526617054
LBPLebanese Pound379954956.206887252.6318909219741704e-9
XPFCFP Franc437706.21514911480.000002284637424349405
TTDTrinidadian Dollar28674.676233709030.000034873977018943006
TZSTanzanian Shilling11215430.0723721378.916287592603155e-8
ALLAlbanian Lek341730.74712608070.000002926280436893355
XCDEast Caribbean Dollar11465.1590921511140.00008722076963455186
GTQGuatemalan Quetzal32301.15184979260.00003095864830611051
NPRNepalese Rupee644529.12163155110.0000015515202749390368
BOBBolivian Bolíviano51386.334488548590.000019460426783756085
BBDBarbadian or Bajan Dollar8470.130178656090.0001180619398884687
LAKLao Kip95854988.164625031.0432425261819047e-8
BNDBruneian Dollar5426.872616788490.00018426819102154994
BWPBotswana Pula57217.6673750266640.00001747711932130358
HNLHonduran Lempira113487.668865125760.000008811530010264361
PYGParaguayan Guarani25240285.6715686733.961920292869056e-8
ETBEthiopian Birr682023.87354874520.0000014662243343429365
NADNamibian Dollar69153.995853326040.000014460480376592787
PGKPapua New Guinean Kina18909.299967121370.00005288403070122926
SDGSudanese Pound2541710.8789675323.934357791340177e-7
MOPMacau Pataca34216.04069999780.00002922605829142775
BMDBermudian Dollar4235.0650893280450.0002361238797769374
NIONicaraguan Cordoba155806.453424653770.000006418219387065304
BAMBosnia-Herzegovina Convertible Mark7173.9415740015380.00013939338502895167
KZTKazakhstani Tenge1987483.97962899885.031487097504397e-7
PABPanamanian Balboa4235.0650893280450.0002361238797769374
GYDGuyanese Dollar885264.97871559230.000001129605286601164
YERYemeni Rial1009613.73915294939.904778047483634e-7
MGAMalagasy Ariary18250420.6141027625.479325770866145e-8
KYDCaymanian Dollar3519.30723923088270.00028414683118673726
MZNMozambican Metical270125.624445376570.0000037019812616933528
RSDSerbian Dinar430454.64325879820.000002323125132137974
SCRSeychellois Rupee59191.7418350265140.00001689424857249687
AMDArmenian Dram1550930.62415967726.447741661828481e-7
AZNAzerbaijan Manat7199.60482120959750.00013889651235496437
SBDSolomon Islander Dollar34154.407381171350.000029278798160359247
TOPTongan Pa'anga10166.9344250237120.0000983580652923969
BZDBelizean Dollar8524.4450256283140.00011730968960366926
GMDGambian Dalasi314616.793384616150.0000031784698751840283
MWKMalawian Kwacha7340095.2849933311.3623801342803801e-7
BIFBurundian Franc12636977.0736378657.913284911200091e-8
HTGHaitian Gourde554546.14209208170.0000018032764527535947
SOSSomali Shilling2418668.6255340734.1345060230364845e-7
GNFGuinean Franc37201672.590283912.688051182572833e-8
MNTMongolian Tughrik15228617.3938358566.566584307284348e-8
MVRMaldivian Rufiyaa65472.39309934750.000015273613085787237
CDFCongolese Franc9688449.5827569761.0321568910052963e-7
STNSao Tomean Dobra90535.818118116880.000011045352223971262
TJSTajikistani Somoni39107.118613542840.000025570792107749375
KGSKyrgyzstani Som371975.6043279260.000002688348344259751
LRDLiberian Dollar764484.75019966350.000001308070566141216
LSLBasotho Loti69153.995853326040.000014460480376592787
MMKBurmese Kyat8891281.3195995671.1246972894622534e-7
GIPGibraltar Pound3145.88612797659930.0003178754599878634
XPTPlatinum Ounce2.4455746335523060.4089018532824147
MDLMoldovan Leu73521.202640892310.000013601518529075345
KHRCambodian Riel17155997.842838255.828865270098229e-8
MKDMacedonian Denar225865.643603731650.000004427410844981997
VUVNi-Vanuatu Vatu505430.78486316820.000001978510272718594
MRUMauritanian Ouguiya169963.946404168180.000005883600735076107
SZLSwazi Lilangeni69153.995853326040.000014460480376592787
CVECape Verdean Escudo404467.94320833080.0000024723838237161017
SRDSurinamese Dollar159508.640584994920.000006269252852588543
SVCSalvadoran Colon37056.81953162040.000026985586260221416
XPDPalladium Ounce3.1027524803208140.3222944808980069
BSDBahamian Dollar4235.0650893280450.0002361238797769374
XDRIMF Special Drawing Rights3100.4232017523160.0003225366135290221
RWFRwandan Franc6219075.5362890171.6079560284561358e-7
AWGAruban or Dutch Guilder7580.7665098972010.00013191278199828905
BTNBhutanese Ngultrum402641.96259975080.000002483596080108663
DJFDjiboutian Franc754032.50098408160.0000013262027813057238
KMFComorian Franc1804526.92452462415.541618617097859e-7
ERNEritrean Nakfa63525.976339920680.00001574159198512916
FKPFalkland Island Pound3145.88612797659930.0003178754599878634
SHPSaint Helenian Pound3145.88612797659930.0003178754599878634
SPLSeborgan Luigino705.84417873129750.0014167432843285976
WSTSamoan Tala11558.4089672843710.00008651709788349428
JEPJersey Pound3145.88612797659930.0003178754599878634
TMTTurkmenistani Manat14821.6339439022450.00006746894463760583
GGPGuernsey Pound3145.88612797659930.0003178754599878634
IMPIsle of Man Pound3145.88612797659930.0003178754599878634
TVDTuvaluan Dollar6006.84302372024650.00016647679921901227
ZMWZambian Kwacha80885.645756810020.000012363133045962075
ADACardano22390.2511047270420.00004466229500163486
ARBARB52413.8818690407860.000019078915057246853
AVAXAVAX636.78202467343810.0015703960872840777
BCHBitcoin Cash19.9215834527342470.050196813038109654
BNBBNB7.0632952755211340.14157697802407382
BTCBitcoin0.0658219245061779115.192506258399389
CLFCLF96.239098235339240.010390787303042263
CNHChinese Yuan Renminbi Offshore28577.236447077610.00003499288679827062
DAIDAI4235.6358035214210.00023609206418753487
DOGEDogecoin60766.912069225190.000016456324107119475
DOTPolkadot4985.6803369635970.0002005744316550035
ETHEthereum2.26233060982186140.4420220438420984
EURCEURC3775.92181247213240.00026483599228589174
LINKChainlink522.30146196473290.001914603103422909
LTCLitecoin94.134087865405050.010623144311227847
LUNATerra77065.192289494360.000012976026793568665
MXVMXV8296.1481366561350.0001205378669145923
POLPOL56881.3526612824860.000017580453931094215
SLESierra Leonean Leone97023.294127654470.000010306803216599619
SOLSOL57.289018689301650.017455352227681697
SSPSSP21476413.6420318524.6562709056920146e-8
TRXTRX12951.3006458129310.00007721232232557997
UNIUniswap1057.94716206117280.0009452267900144694
USDCUSDC4235.3553691659440.00023610769648284015
USDPUSDP4238.1486682873710.00023595208150262894
USDTUSDT4238.9908131835940.00023590520576027713
VEDVED3190600.06888615433.1342066646074584e-7
XBTXBT0.0658219245061779115.192506258399389
XCGCaribbean Guilder7625.4359106757080.00013114004388916142
XLMStellar Lumen25440.980622214240.0000393066609675742
XRPRipple3994.9598628907910.0002503154059916863
ZWGZimbabwean Dollar112975.342999576580.000008851488948378302

Live Currency Rates

CurrencyRateChange
EUR / USD1.15238▼
GBP / EUR1.16754▲
USD / JPY158.398▲
GBP / USD1.34545▲
USD / CHF0.812980▲
USD / CAD1.40345▼
EUR / JPY182.534▲
AUD / USD0.703210▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%