Get the App
  1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 8, 2026, 16:00 UTC

USDUS Dollar4342.2616797119450.00023029473434828495
EUREuro3756.6430268411970.0002661951089989133
GBPBritish Pound3219.70186656397160.00031058776291830657
INRIndian Rupee413590.169730001540.0000024178524374813272
AUDAustralian Dollar6144.1767718016120.0001627557339478658
CADCanadian Dollar6053.8668279535950.0001651836798560752
SGDSingapore Dollar5556.1986441309770.0001799791663417761
CHFSwiss Franc3508.2511855240230.00028504230373419833
MYRMalaysian Ringgit17759.8779327928280.00005630669331085572
JPYJapanese Yen685292.13215161520.000001459231695627812
CNYChinese Yuan Renminbi29301.5598346596960.000034127875978026885
NZDNew Zealand Dollar7366.7524973162760.00013574502473977538
THBThai Baht143125.16372308660.0000069868915708963935
HUFHungarian Forint1363826.885134417.33230889418525e-7
AEDEmirati Dirham15946.9560187421180.0000627078922663812
HKDHong Kong Dollar34063.8561542993340.000029356629368979592
MXNMexican Peso74421.078944052190.000013437053240678942
ZARSouth African Rand70103.557889975490.000014264611242263292
PHPPhilippine Peso264053.42379107850.0000037871124170357636
SEKSwedish Krona41175.4489102828160.000024286316882152274
IDRIndonesian Rupiah77390087.198171021.2921551534621262e-8
BRLBrazilian Real22078.019347867790.00004529391809309091
SARSaudi Arabian Riyal16283.4812989197940.00006141192915954265
TRYTurkish Lira207509.949774402220.00000481904603170675
KESKenyan Shilling561110.55966250330.0000017821799693120727
KRWSouth Korean Won6112862.4690567121.635894812065536e-7
EGPEgyptian Pound215935.713355698770.000004631007925737399
IQDIraqi Dinar5689182.4775987941.75772178856542e-7
NOKNorwegian Krone41272.142537755580.000024229418162267787
KWDKuwaiti Dinar1340.6454720653840.0007459093554833783
DKKDanish Krone28083.4581078188750.00003560815039803037
PKRPakistani Rupee1206222.15881537868.290346788041867e-7
ILSIsraeli Shekel13035.4158829841380.00007671408484215347
PLNPolish Zloty16148.1477131439950.00006192660717278657
QARQatari Riyal15805.8325141514820.00006326778416161675
XAUGold Ounce11
OMROmani Rial1669.68054052632970.0005989169638910521
COPColombian Peso13702031.3629291247.298187936611371e-8
CLPChilean Peso3963795.45947363462.5228345161200455e-7
TWDTaiwan New Dollar139892.242391742130.000007148359214942646
ARSArgentine Peso6498945.895236261.538711071180023e-7
CZKCzech Koruna91106.074750752380.000010976216489798247
VNDVietnamese Dong113988674.269119728.77280138936493e-9
MADMoroccan Dirham40465.858123875060.000024712190630896197
JODJordanian Dinar3078.6635309157690.0003248162684743088
BHDBahraini Dinar1632.69039157169140.0006124859956071409
XOFCFA Franc2464196.2899576714.058118276028967e-7
LKRSri Lankan Rupee1456425.9111310086.866123380237282e-7
UAHUkrainian Hryvnia194365.805765080530.000005144937897197031
NGNNigerian Naira5935406.4571162921.6848045828454492e-7
TNDTunisian Dinar12685.6505350303780.00007882922497656564
UGXUgandan Shilling16180853.2275113786.180143815282604e-8
RONRomanian Leu19694.2744152023730.00005077617884861407
BDTBangladeshi Taka537861.27723985550.0000018592154563193383
PENPeruvian Sol14666.9017835853970.00006818072519713464
GELGeorgian Lari11358.5364896179340.00008803951115656776
XAFCentral African CFA Franc BEAC2464196.2899576714.058118276028967e-7
FJDFijian Dollar9611.4135220135290.00010404296909186637
VESVenezuelan Bolívar3280689.73663417343.048139508083904e-7
UZSUzbekistani Som51869479.7136630041.9279160028601343e-8
DZDAlgerian Dinar577653.44085915570.0000017311417699039057
DOPDominican Peso252703.678161453950.000003957203976117411
ISKIcelandic Krona535649.69874856190.0000018668917434963548
CRCCosta Rican Colon1965647.44682201325.087382285245319e-7
XAGSilver Ounce68.320678898216810.014636856894964202
JMDJamaican Dollar688578.49998650470.0000014522672433420428
LYDLibyan Dinar27618.6069332498370.000036207474273298966
GHSGhanaian Cedi51052.9752904734850.00001958749699327711
MURMauritian Rupee204385.98484085310.000004892703385599842
AOAAngolan Kwanza3980903.02576634852.511992865758125e-7
UYUUruguayan Peso174831.823450469960.000005719782475890615
AFNAfghan Afghani285688.245280061030.000003500319024395621
LBPLebanese Pound388545806.73320532.573699117763608e-9
XPFCFP Franc448286.7573779770.000002230715013419058
TTDTrinidadian Dollar29340.7689264221040.00003408226970832638
TZSTanzanian Shilling11489979.8599153858.703235446814476e-8
ALLAlbanian Lek350158.44347857760.0000028558500262501287
XCDEast Caribbean Dollar11731.9386327261070.00008523740460170083
GTQGuatemalan Quetzal33109.49666681420.0000302028149223514
NPRNepalese Rupee662054.46419529990.0000015104497501054677
BOBBolivian Bolíviano51559.4671301033160.0000193950801988825
BBDBarbadian or Bajan Dollar8684.523359423890.00011514736717414248
LAKLao Kip98019317.226380541.0202070656036603e-8
BNDBruneian Dollar5556.1986441309770.0001799791663417761
BWPBotswana Pula58604.6944374849850.00001706347946352188
HNLHonduran Lempira116625.001193596220.000008574490801847976
PYGParaguayan Guarani25818806.9844565883.8731456515478005e-8
ETBEthiopian Birr695566.51055148810.0000014376770371062548
NADNamibian Dollar70103.557889975490.000014264611242263292
PGKPapua New Guinean Kina19161.806367732380.0000521871467026175
SDGSudanese Pound2606117.4299766623.8371256356201686e-7
MOPMacau Pataca35085.771838928320.000028501581911630668
BMDBermudian Dollar4342.2616797119450.00023029473434828495
NIONicaraguan Cordoba159729.982690410340.00000626056538137994
BAMBosnia-Herzegovina Convertible Mark7347.3551311868180.00013610339804528683
KZTKazakhstani Tenge2032266.03651768044.920615618383878e-7
PABPanamanian Balboa4342.2616797119450.00023029473434828495
GYDGuyanese Dollar908710.17521705940.0000011004608810076707
YERYemeni Rial1030507.58679949399.703955728319836e-7
MGAMalagasy Ariary18719487.916774825.3420264723368026e-8
KYDCaymanian Dollar3588.45924213413630.0002786711322392721
MZNMozambican Metical276823.778771994340.000003612406435733431
RSDSerbian Dinar440970.31857358660.0000022677263250613222
SCRSeychellois Rupee63617.8871582701760.000015718849598261177
AMDArmenian Dram1590145.61943034626.288732225406123e-7
AZNAzerbaijan Manat7385.4407493457560.00013540153308908283
SBDSolomon Islander Dollar35014.871690245460.000028559293572353224
TOPTongan Pa'anga10301.945568845580.00009706904325180379
BZDBelizean Dollar8741.0187926814450.00011440314037961635
GMDGambian Dalasi320034.949150561240.000003124658736972966
MWKMalawian Kwacha7540877.7311523241.3261055750431717e-7
BIFBurundian Franc12977980.2515330437.705359236325495e-8
HTGHaitian Gourde568750.09942248280.0000017582414508857487
SOSSomali Shilling2556037.86780807053.912305105469935e-7
GNFGuinean Franc38132086.958961172.6224633366545825e-8
MNTMongolian Tughrik15614133.4446271346.404454038684438e-8
MVRMaldivian Rufiyaa67091.938499881170.000014904920357931991
CDFCongolese Franc9858737.4341193161.0143286670148857e-7
STNSao Tomean Dobra92546.790397992050.000010805345011961609
TJSTajikistani Somoni40100.863216558650.000024937119049025234
KGSKyrgyzstani Som381070.41225062430.0000026241869424969026
LRDLiberian Dollar788250.56938180290.0000012686321315115124
LSLBasotho Loti70103.557889975490.000014264611242263292
MMKBurmese Kyat9116792.7708320991.0968769666448488e-7
GIPGibraltar Pound3219.70186656397160.00031058776291830657
XPTPlatinum Ounce2.47704882551777450.4037062126908101
MDLMoldovan Leu75468.352362209740.000013250587414450342
KHRCambodian Riel17600216.9792717065.6817481351379326e-8
MKDMacedonian Denar231352.75482353060.000004322403685068596
VUVNi-Vanuatu Vatu514806.131372386760.0000019424788071854696
MRUMauritanian Ouguiya174190.431953983060.0000057408434480728315
SZLSwazi Lilangeni70103.557889975490.000014264611242263292
CVECape Verdean Escudo414245.026569778740.0000024140301895249235
SRDSurinamese Dollar164257.037113193220.000006088019226298826
SVCSalvadoran Colon37994.789697479520.000026319398211232567
XPDPalladium Ounce3.1603215805164190.316423495053498
BSDBahamian Dollar4342.2616797119450.00023029473434828495
XDRIMF Special Drawing Rights3168.3942149362690.0003156172913351045
RWFRwandan Franc6380194.2173058981.5673504064932057e-7
AWGAruban or Dutch Guilder7772.6484066843820.00012865627617222622
BTNBhutanese Ngultrum413590.169730001540.0000024178524374813272
DJFDjiboutian Franc774091.77038884590.0000012918364956879398
KMFComorian Franc1848147.2174682535.410824368038622e-7
ERNEritrean Nakfa65133.925195679180.000015352982289885663
FKPFalkland Island Pound3219.70186656397160.00031058776291830657
SHPSaint Helenian Pound3219.70186656397160.00031058776291830657
SPLSeborgan Luigino723.71027705714970.0013817684116167834
WSTSamoan Tala11870.50876939460.00008424238753593039
JEPJersey Pound3219.70186656397160.00031058776291830657
TMTTurkmenistani Manat15102.7613083104620.00006621305730692697
GGPGuernsey Pound3219.70186656397160.00031058776291830657
IMPIsle of Man Pound3219.70186656397160.00031058776291830657
TVDTuvaluan Dollar6144.1767718016120.0001627557339478658
ZMWZambian Kwacha81426.605647216140.000012280998232107793
ADACardano21753.418672175270.000045969785948132225
ARBARB54499.368714517530.000018348836391817144
AVAXAVAX663.69909870018630.0015067068826196063
BCHBitcoin Cash19.955882924956720.05011053651499455
BNBBNB7.1779716641641420.13931512226392267
BTCBitcoin0.0667436938325349914.982688889066825
CLFCLF100.766947921063550.00992388894008536
CNHChinese Yuan Renminbi Offshore29411.2422543248540.00003400060396472891
DAIDAI4342.7801689046240.00023026723921239358
DOGEDogecoin61033.137426595230.000016384541941706725
DOTPolkadot5310.1912348721230.00018831713506530269
ETHEthereum2.2587051090449970.44273154383699515
EURCEURC3870.1080086290820.00025839072133654285
LINKChainlink520.59810719806150.0019208675294310094
LTCLitecoin94.667404274810890.010563297976324467
LUNATerra79015.841376690350.000012655690081596723
MXVMXV8479.1041304390530.00011793698775441498
POLPOL57441.2228839749950.000017409100116477167
SLESierra Leonean Leone99336.338997259880.000010066809488797289
SOLSOL56.865922703800190.017585224198484215
SSPSSP22020017.6404453374.5413224291121673e-8
TRXTRX13238.4721126868630.0000755374178748065
UNIUniswap1086.29758576444280.0009205580617177621
USDCUSDC4342.4570964522550.00023028437075797253
USDPUSDP4342.9748841062530.00023025691529086323
USDTUSDT4345.28517473234750.00023013449285560323
VEDVED3280689.73663417343.048139508083904e-7
XBTXBT0.0667436938325349914.982688889066825
XCGCaribbean Guilder7807.6869072852460.0001280789063233201
XLMStellar Lumen26121.5289924809150.00003828259824636797
XRPRipple4152.8038208344350.00024080116546393155
ZWGZimbabwean Dollar115753.028354167690.000008639082831943852

Live Currency Rates

CurrencyRateChange
EUR / USD1.15602▲
GBP / EUR1.16708▲
USD / JPY157.821▲
GBP / USD1.34917▲
USD / CHF0.807923▲
USD / CAD1.39461▲
EUR / JPY182.445▲
AUD / USD0.706725▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%