Get the App
  1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 9, 2026, 16:00 UTC

USDUS Dollar4342.2613437694530.00023029475216521973
EUREuro3766.02735790041740.0002655317938416427
GBPBritish Pound3220.8799279264850.00031047416307871273
INRIndian Rupee413335.964018464550.0000024193394406767084
AUDAustralian Dollar6144.4402628499020.0001627487545197782
CADCanadian Dollar6056.098220736860.00016512281729115147
SGDSingapore Dollar5533.4858983469350.00018071790881381636
CHFSwiss Franc3512.0638128551750.0002847328674210614
MYRMalaysian Ringgit17760.570870890740.0000563044964753347
JPYJapanese Yen685319.35716764510.000001459173726148489
CNYChinese Yuan Renminbi29305.179491902790.000034123660640819704
NZDNew Zealand Dollar7366.7571657326830.00013574493871626648
THBThai Baht143112.428638505870.000006987513310433332
HUFHungarian Forint1363972.30126258827.331527180385774e-7
AEDEmirati Dirham15946.9547849933130.00006270789711782703
HKDHong Kong Dollar34057.238699090410.000029362333477338182
MXNMexican Peso74906.356921546960.00001335000180354984
ZARSouth African Rand70396.206445255540.000014205310917963486
PHPPhilippine Peso263660.86784548370.00000379275092345536
SEKSwedish Krona41200.8833617014750.000024271324263148103
IDRIndonesian Rupiah77398427.899564041.2920159067024574e-8
BRLBrazilian Real22089.680758174960.00004527000688454583
SARSaudi Arabian Riyal16283.4800391354460.00006141193391072526
TRYTurkish Lira207083.629568589940.000004828966935161726
KESKenyan Shilling559659.8085398810.0000017867997393075987
KRWSouth Korean Won6114587.3906060691.6354333270897635e-7
EGPEgyptian Pound215526.074807069260.000004639809827628336
IQDIraqi Dinar5688449.7343790821.7579482050378955e-7
NOKNorwegian Krone41282.515981568390.000024223329809803137
KWDKuwaiti Dinar1340.31001643562760.0007460960432567416
DKKDanish Krone28085.926811453980.00003560502050415444
PKRPakistani Rupee1206180.70192748828.290631730403169e-7
ILSIsraeli Shekel13053.1631727029290.00007660978314369215
PLNPolish Zloty16147.321642879320.00006192977523557178
QARQatari Riyal15805.8312913208060.00006326778905637905
XAUGold Ounce11
OMROmani Rial1665.61065044742490.0006003804068684209
COPColombian Peso13707968.218481937.295027126279285e-8
CLPChilean Peso3965366.84197693552.5218347755726164e-7
TWDTaiwan New Dollar140028.48204308520.0000071414042729700604
ARSArgentine Peso6491099.1627470251.5405711342989273e-7
CZKCzech Koruna91108.533275584970.00001097592030128727
VNDVietnamese Dong113799326.286693568.787398244175098e-9
MADMoroccan Dirham40439.0747661552740.000024728557856049943
JODJordanian Dinar3078.66329273254130.0003248162936039771
BHDBahraini Dinar1632.6902652573140.0006124860429926057
XOFCFA Franc2470352.00760628384.0480061016445093e-7
LKRSri Lankan Rupee1456440.9164634146.866052640351787e-7
UAHUkrainian Hryvnia194551.44791061040.000005140028566939605
NGNNigerian Naira5929843.6107754131.686385115086088e-7
TNDTunisian Dinar12690.2656707683980.0000788005567372373
UGXUgandan Shilling16180170.7259540866.180404502135027e-8
RONRomanian Leu19684.2935954216150.00005080192464882716
BDTBangladeshi Taka537699.82466449390.0000018597737141237965
PENPeruvian Sol14666.7980320868770.00006818120750093361
GELGeorgian Lari11328.2815340804770.00008827464227398992
XAFCentral African CFA Franc BEAC2470352.00760628384.0480061016445093e-7
FJDFijian Dollar9595.8575495824770.0001042116345342695
VESVenezuelan Bolívar3281495.7608782133.0473908024564206e-7
UZSUzbekistani Som51901891.421801981.9267120573180857e-8
DZDAlgerian Dinar576948.83032075730.000001733255962134537
DOPDominican Peso252700.37941549850.000003957255633382988
ISKIcelandic Krona535652.59096442590.0000018668816633548451
CRCCosta Rican Colon1963904.1315271285.091898244658216e-7
XAGSilver Ounce68.307720453376960.014639633607485764
JMDJamaican Dollar688987.18904737050.0000014514057966486314
LYDLibyan Dinar27617.8776148478140.0000362084304212567
GHSGhanaian Cedi51081.796793987440.000019576445285059053
MURMauritian Rupee204484.815801683460.000004890338659520984
AOAAngolan Kwanza3980902.71778065252.5119930601004454e-7
UYUUruguayan Peso174748.274998279380.000005722517146506003
AFNAfghan Afghani285284.075897622160.000003505278017546492
LBPLebanese Pound388873534.883943262.5715300998779546e-9
XPFCFP Franc449406.605953058870.00000222515643240111
TTDTrinidadian Dollar29386.063619949820.00003402973644013732
TZSTanzanian Shilling11493043.9904032528.70091509990743e-8
ALLAlbanian Lek350162.062730002040.0000028558205083771902
XCDEast Caribbean Dollar11732.2826613332290.0000852349051643427
GTQGuatemalan Quetzal33103.512049380090.000030208275137342305
NPRNepalese Rupee661647.54440255710.0000015113786916612267
BOBBolivian Bolíviano51505.777005822030.000019415297819639992
BBDBarbadian or Bajan Dollar8684.5226875389050.00011514737608260987
LAKLao Kip98077622.933046221.01960056748384e-8
BNDBruneian Dollar5533.4858983469350.00018071790881381636
BWPBotswana Pula58605.6837427979840.000017063191419942938
HNLHonduran Lempira116671.633638786040.00000857106366656344
PYGParaguayan Guarani25817377.33421873.873360128933726e-8
ETBEthiopian Birr695788.5690757630.0000014372182074338046
NADNamibian Dollar70396.206445255540.000014205310917963486
PGKPapua New Guinean Kina19159.4178923633660.00005219365252211466
SDGSudanese Pound2606104.3210996723.8371449366157374e-7
MOPMacau Pataca35078.955860063130.000028507119880910855
BMDBermudian Dollar4342.2613437694530.00023029475216521973
NIONicaraguan Cordoba159717.435137496770.000006261057217323362
BAMBosnia-Herzegovina Convertible Mark7365.7092874023730.00013576425039069998
KZTKazakhstani Tenge2037024.64463593324.909120773935089e-7
PABPanamanian Balboa4342.2613437694530.00023029475216521973
GYDGuyanese Dollar908484.11566670970.0000011007347104424928
YERYemeni Rial1030387.47287154929.705086934074776e-7
MGAMalagasy Ariary18716395.610694275.34290907715487e-8
KYDCaymanian Dollar3572.22707084108650.00027993741163955416
MZNMozambican Metical277367.20254560390.00000360532893154728
RSDSerbian Dinar442208.3054062380.000002261377698642142
SCRSeychellois Rupee63882.294573346930.000015653789624789428
AMDArmenian Dram1590206.70626320556.28849064754531e-7
AZNAzerbaijan Manat7385.4759567970980.00013540088761370442
SBDSolomon Islander Dollar35016.068733050650.000028558317257817385
TOPTongan Pa'anga10294.7786628983630.00009713661971227488
BZDBelizean Dollar8736.1044925246350.00011446749530705435
GMDGambian Dalasi319388.32782695960.000003130984800865318
MWKMalawian Kwacha7542269.6561288881.325860842415512e-7
BIFBurundian Franc12977489.6531330817.705650528171107e-8
HTGHaitian Gourde567954.46909312290.0000017607045184392027
SOSSomali Shilling2529244.1823773883.9537503218057823e-7
GNFGuinean Franc38117535.461127372.6234644708858724e-8
MNTMongolian Tughrik15607188.0615531436.407304096395218e-8
MVRMaldivian Rufiyaa67089.723466485910.000014905412458579313
CDFCongolese Franc9843815.2952335071.0158662774627759e-7
STNSao Tomean Dobra92184.01611695690.00001084786758185136
TJSTajikistani Somoni40186.354632232920.000024884068464321812
KGSKyrgyzstani Som381070.38276881190.0000026241871455192067
LRDLiberian Dollar788251.36133466790.0000012686308569220853
LSLBasotho Loti70396.206445255540.000014205310917963486
MMKBurmese Kyat9116793.0275213071.0968769357615681e-7
GIPGibraltar Pound3220.8799279264850.00031047416307871273
XPTPlatinum Ounce2.47704863387894260.4037062439238614
MDLMoldovan Leu75489.794344209430.00001324682374203218
KHRCambodian Riel17601985.261883835.681177350860799e-8
MKDMacedonian Denar231103.683761007240.0000043270621381965355
VUVNi-Vanuatu Vatu518320.15636146160.0000019293094967015496
MRUMauritanian Ouguiya174051.23968469380.000005745434515787254
SZLSwazi Lilangeni70396.206445255540.000014205310917963486
CVECape Verdean Escudo415279.8367556790.0000024080148167374875
SRDSurinamese Dollar164250.356743230.000006088266837455241
SVCSalvadoran Colon37994.786757982710.000026319400247453683
XPDPalladium Ounce3.16032133601565230.3164235195338526
BSDBahamian Dollar4342.2613437694530.00023029475216521973
XDRIMF Special Drawing Rights3168.3939698109560.00031561731575308657
RWFRwandan Franc6364211.6035179331.571286535235931e-7
AWGAruban or Dutch Guilder7772.6478053473190.00012865628612582108
BTNBhutanese Ngultrum413335.964018464550.0000024193394406767084
DJFDjiboutian Franc774238.51753804480.0000012915916443679924
KMFComorian Franc1852764.00570471335.397341468859345e-7
ERNEritrean Nakfa65133.920156541780.000015352983477681314
FKPFalkland Island Pound3220.8799279264850.00031047416307871273
SHPSaint Helenian Pound3220.8799279264850.00031047416307871273
SPLSeborgan Luigino723.71022106673440.0013817685185183925
WSTSamoan Tala11870.511637276440.00008424236718320922
JEPJersey Pound3220.8799279264850.00031047416307871273
TMTTurkmenistani Manat15192.3082249158210.00006582278250252791
GGPGuernsey Pound3220.8799279264850.00031047416307871273
IMPIsle of Man Pound3220.8799279264850.00031047416307871273
TVDTuvaluan Dollar6144.4402628499020.0001627487545197782
ZMWZambian Kwacha81761.797653297950.00001223065085041784
ADACardano21995.541382884050.000045463759340706905
ARBARB55366.732537867670.0000180613873017711
AVAXAVAX664.6135750541330.0015046337263251804
BCHBitcoin Cash19.8916084223652230.0502724555383689
BNBBNB7.1407453946571570.14004140250515293
BTCBitcoin0.0666276668815959115.008780087964073
CLFCLF100.765648291243920.009924016933922664
CNHChinese Yuan Renminbi Offshore29271.617676817390.00003416278563900425
DAIDAI4343.0146289122660.0002302548081102034
DOGEDogecoin61492.668033845090.000016262101352467056
DOTPolkadot5389.4761208985040.00018554679111061455
ETHEthereum2.25656704194343670.4431510260553854
EURCEURC3871.3262976725650.0002583094069340521
LINKChainlink520.49984794047780.0019212301482062217
LTCLitecoin93.565488520599690.010687701371642351
LUNATerra79015.835263567580.000012655691060714222
MXVMXV8479.1034744464870.00011793699687870357
POLPOL56256.28504982260.00001777579161358351
SLESierra Leonean Leone99269.377371907340.000010073600001071371
SOLSOL56.164668370090260.017804787761063975
SSPSSP22020015.936849344.541322780455179e-8
TRXTRX13193.2948750009620.00007579607743739808
UNIUniswap1067.93769778038150.0009363842123734518
USDCUSDC4342.6470016926620.0002302743003541903
USDPUSDP4343.060590984980.00023025237135206674
USDTUSDT4345.945447824380.00023009952886100059
VEDVED3281495.7608782133.0473908024564206e-7
XBTXBT0.0666276668815959115.008780087964073
XCGCaribbean Guilder7802.88714600178450.00012815769103009545
XLMStellar Lumen26617.906902542810.000037568694024715746
XRPRipple4165.05820112687250.00024009268339382294
ZWGZimbabwean Dollar115753.019398843530.000008639083500313346

Live Currency Rates

CurrencyRateChange
EUR / USD1.15563▼
GBP / EUR1.16739▲
USD / JPY157.916▲
GBP / USD1.34907▼
USD / CHF0.808520▲
USD / CAD1.39508▲
EUR / JPY182.492▲
AUD / USD0.706598▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%