Get the App
  1. Home
  2. Currency Tables
  3. XAU

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

xau
XAU – Gold Ounce
OrLearn about our API

Currency Table: XAU — Gold Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 7, 2026, 16:00 UTC

USDUS Dollar4341.9875473590740.0002303092740577365
EUREuro3756.10858216147930.000266232985049794
GBPBritish Pound3217.0490490654420.00031084387733861305
INRIndian Rupee413330.33547043040.0000024193723861614314
AUDAustralian Dollar6147.63476036256450.00016266418532987533
CADCanadian Dollar6050.1212203148590.00016528594446045796
SGDSingapore Dollar5551.22670790226950.0001801403640345804
CHFSwiss Franc3507.34238351138670.00028511616222618303
MYRMalaysian Ringgit17758.4759702251320.00005631113850516546
JPYJapanese Yen684101.33062893160.0000014617717510951858
CNYChinese Yuan Renminbi29299.0841961010230.000034130759627397334
NZDNew Zealand Dollar7371.5641972797560.00013565641880579682
THBThai Baht143213.4573155820.000006982584030468744
HUFHungarian Forint1366079.90337785087.320216024899717e-7
AEDEmirati Dirham15945.9492676761970.00006271185134315494
HKDHong Kong Dollar34065.901092378220.000029354867123234155
MXNMexican Peso74432.619706923750.000013434969828248294
ZARSouth African Rand70241.479364122120.000014236602205032416
PHPPhilippine Peso264131.544992390670.000003785992316929842
SEKSwedish Krona41140.956945408730.000024306678168107087
IDRIndonesian Rupiah77311586.975819781.2934671749950796e-8
BRLBrazilian Real22103.3854197341970.000045241938328016784
SARSaudi Arabian Riyal16282.4533025965250.00006141580641539641
TRYTurkish Lira207112.163213160650.000004828301653007197
KESKenyan Shilling561659.18551008240.000001780439144944864
KRWSouth Korean Won6122925.8595961211.6332061222540458e-7
EGPEgyptian Pound216170.747409480970.000004625972810769591
IQDIraqi Dinar5687788.5567610131.7581525579239592e-7
NOKNorwegian Krone41208.197463537390.000024267016311131753
KWDKuwaiti Dinar1340.39489381393010.0007460487984661162
DKKDanish Krone28080.8845623166130.00003561141379933447
PKRPakistani Rupee1205305.79539709568.296649728383192e-7
ILSIsraeli Shekel13018.7402197305240.00007681234767127868
PLNPolish Zloty16150.323745294960.00006191826342127215
QARQatari Riyal15804.8346723870270.00006327177858729025
XAUGold Ounce11
OMROmani Rial1670.78659351531020.0005985204836340079
COPColombian Peso13722542.9757934297.287279054356035e-8
CLPChilean Peso3970793.4682466422.5183883473082364e-7
TWDTaiwan New Dollar140068.816728164850.000007139347810303315
ARSArgentine Peso6507809.728561331.5366153002464446e-7
CZKCzech Koruna91133.745693028250.000010972883780815565
VNDVietnamese Dong113749687.951460548.791232908056167e-9
MADMoroccan Dirham40433.9761401882060.00002473167606700144
JODJordanian Dinar3078.4691710775830.0003248367758219133
BHDBahraini Dinar1632.58731780701150.0006125246650471716
XOFCFA Franc2463845.71722889744.058695692702326e-7
LKRSri Lankan Rupee1456251.2238693876.866947018543356e-7
UAHUkrainian Hryvnia194526.120600546220.0000051406977989011105
NGNNigerian Naira5927718.6660617931.6869896436302556e-7
TNDTunisian Dinar12670.0416880493920.00007892633857260452
UGXUgandan Shilling16174480.4788349896.182578793232608e-8
RONRomanian Leu19725.6054532504820.000050695528832815377
BDTBangladeshi Taka537426.95293957050.0000018607179906595459
PENPeruvian Sol14700.166224642830.00006802644165503625
GELGeorgian Lari11342.4884892997470.00008816407448360013
XAFCentral African CFA Franc BEAC2463845.71722889744.058695692702326e-7
FJDFijian Dollar9595.750105716290.0001042128013946809
VESVenezuelan Bolívar3274772.1984109313.053647519315223e-7
UZSUzbekistani Som51805747.463561371.9302877556266714e-8
DZDAlgerian Dinar577308.58319493850.00000173217587458306
DOPDominican Peso253405.785327703280.000003946239817322262
ISKIcelandic Krona535640.97554382650.0000018669221468441962
CRCCosta Rican Colon1973717.9037366855.066580173928497e-7
XAGSilver Ounce68.543095815665480.014589361453549207
JMDJamaican Dollar689430.04829898140.000001450473478008802
LYDLibyan Dinar27615.4575080270950.00003621160358141182
GHSGhanaian Cedi51021.354976833940.000019599636278849243
MURMauritian Rupee204327.771937691640.000004894097314901193
AOAAngolan Kwanza3980215.08056844442.5124270416491724e-7
UYUUruguayan Peso174756.43638924710.0000057222498962649415
AFNAfghan Afghani285097.78988027520.0000035075684045812597
LBPLebanese Pound388284963.71673472.5754280836111118e-9
XPFCFP Franc448222.98116321380.000002231032414725439
TTDTrinidadian Dollar29438.8938601893570.00003396866759835411
TZSTanzanian Shilling11489726.3056536738.703427509042897e-8
ALLAlbanian Lek350270.589229697770.0000028549356718734603
XCDEast Caribbean Dollar11755.2334252408750.00008506849365090418
GTQGuatemalan Quetzal33121.210118932450.000030192133572691805
NPRNepalese Rupee661638.53450429140.0000015113992729417032
BOBBolivian Bolíviano52602.959900889620.000019010337096698014
BBDBarbadian or Bajan Dollar8683.9750947181470.00011515463702886826
LAKLao Kip98213560.591296791.0181893355453964e-8
BNDBruneian Dollar5551.22670790226950.0001801403640345804
BWPBotswana Pula58598.558155386710.000017065266304817336
HNLHonduran Lempira116372.721550887920.000008593079088235607
PYGParaguayan Guarani25811579.0541375243.87423023559538e-8
ETBEthiopian Birr699660.16210773120.0000014292653121588244
NADNamibian Dollar70241.479364122120.000014236602205032416
PGKPapua New Guinean Kina19248.48395753740.00005195214346262402
SDGSudanese Pound2606254.47725057973.8369238642226974e-7
MOPMacau Pataca35087.878125149570.00002849987099343122
BMDBermudian Dollar4341.9875473590740.0002303092740577365
NIONicaraguan Cordoba159767.453862892170.0000062590970552624014
BAMBosnia-Herzegovina Convertible Mark7346.3098482488860.00013612276376259388
KZTKazakhstani Tenge2033033.84023204334.918757278953427e-7
PABPanamanian Balboa4341.9875473590740.0002303092740577365
GYDGuyanese Dollar908246.33651231440.0000011010228831090271
YERYemeni Rial1028139.29369242229.72630854724593e-7
MGAMalagasy Ariary18516079.0941381645.400711429865197e-8
KYDCaymanian Dollar3610.99931749913730.00027693165023707844
MZNMozambican Metical277125.97143492430.0000036084672786968417
RSDSerbian Dinar440830.240791204040.000002268446915540993
SCRSeychellois Rupee62942.268669613580.000015887574775053614
AMDArmenian Dram1589862.27664797336.28985299348303e-7
AZNAzerbaijan Manat7381.3779320406230.00013547606005367407
SBDSolomon Islander Dollar34980.1567156353050.00002858763635993156
TOPTongan Pa'anga10456.6740393205980.00009563270273508239
BZDBelizean Dollar8742.7477941822380.00011438051554746193
GMDGambian Dalasi321233.53857547620.0000031129999826124707
MWKMalawian Kwacha7527365.0859520211.3284861151032178e-7
BIFBurundian Franc12984777.4392254177.701325684482839e-8
HTGHaitian Gourde567647.88388071920.0000017616554705771293
SOSSomali Shilling2480569.7549607194.031331906712841e-7
GNFGuinean Franc38150431.8462494462.6212023078273743e-8
MNTMongolian Tughrik15619638.6747647246.40219675257669e-8
MVRMaldivian Rufiyaa67125.30211548790.000014897512092824813
CDFCongolese Franc9943145.7699175631.005717931869655e-7
STNSao Tomean Dobra92785.317242260610.00001077756728889572
TJSTajikistani Somoni40051.841987614980.000024967640697005266
KGSKyrgyzstani Som381051.244488249360.0000026243189451933086
LRDLiberian Dollar783679.77736878130.0000012760313955752662
LSLBasotho Loti70241.479364122120.000014236602205032416
MMKBurmese Kyat9117091.3702542691.0968410421580658e-7
GIPGibraltar Pound3217.0490490654420.00031084387733861305
XPTPlatinum Ounce2.48282835992308960.40276646430403146
MDLMoldovan Leu75489.42723076480.000013246888162803042
KHRCambodian Riel17626762.5696921575.673191523663125e-8
MKDMacedonian Denar231889.270455955270.000004312403062175913
VUVNi-Vanuatu Vatu518497.67951570180.0000019286489400184803
MRUMauritanian Ouguiya174512.737331009850.000005730240756600097
SZLSwazi Lilangeni70241.479364122120.000014236602205032416
CVECape Verdean Escudo414186.09335494630.000002414373674161549
SRDSurinamese Dollar164369.409290176640.000006083857113793035
SVCSalvadoran Colon37992.391039391890.000026321059892312746
XPDPalladium Ounce3.15624657705004540.3168320267723316
BSDBahamian Dollar4341.9875473590740.0002303092740577365
XDRIMF Special Drawing Rights3177.3071354234380.00031473192781746316
RWFRwandan Franc6385423.599051691.5660668152830327e-7
AWGAruban or Dutch Guilder7772.1577097727410.0001286643989149366
BTNBhutanese Ngultrum413330.33547043040.0000024193723861614314
DJFDjiboutian Franc773087.93171773540.0000012935139186277108
KMFComorian Franc1847884.28792167325.411594256936435e-7
ERNEritrean Nakfa65129.81321038610.000015353951603849102
FKPFalkland Island Pound3217.0490490654420.00031084387733861305
SHPSaint Helenian Pound3217.0490490654420.00031084387733861305
SPLSeborgan Luigino723.66458833185380.0013818556498738418
WSTSamoan Tala11869.5224189447180.00008424938802962444
JEPJersey Pound3217.0490490654420.00031084387733861305
TMTTurkmenistani Manat15181.4010114395930.00006587007346993029
GGPGuernsey Pound3217.0490490654420.00031084387733861305
IMPIsle of Man Pound3217.0490490654420.00031084387733861305
TVDTuvaluan Dollar6147.63476036256450.00016266418532987533
ZMWZambian Kwacha81415.042039791340.000012282742536830642
ADACardano21683.4919465812240.000046118033131543984
ARBARB55502.602758475010.000018017173074776286
AVAXAVAX675.09195833479820.0014812796799811238
BCHBitcoin Cash20.112098583195560.04972131554861902
BNBBNB7.3345994257395810.13634009738700426
BTCBitcoin0.0669200952082333314.943194520096373
CLFCLF98.899272219617090.010111297864552391
CNHChinese Yuan Renminbi Offshore29296.82070212550.00003413339659505953
DAIDAI4342.2749424636440.00023029403095158166
DOGEDogecoin62121.779614778630.00001609741392151139
DOTPolkadot5389.2385175286030.00018555497158781906
ETHEthereum2.26500746911436850.4414996478537026
EURCEURC3869.62522675287570.0002584229586592631
LINKChainlink524.86863025393260.0019052386489857433
LTCLitecoin94.58645061260170.010572338781330385
LUNATerra79010.853008851550.000012656489101414592
MXVMXV8478.6164307709880.00011794377162419492
POLPOL57674.139929600180.000017338793456142528
SLESierra Leonean Leone99190.994744085340.00001008156035313507
SOLSOL58.7949170777587040.01700827298858945
SSPSSP22018627.489484554.541609146517287e-8
TRXTRX13284.8752074522220.00007527357121420641
UNIUniswap1086.16151103724160.000920673389581849
USDCUSDC4342.2707734331910.00023029425205774442
USDPUSDP4356.0253247195350.00022956707673970776
USDTUSDT4345.6776608188220.00023011370793009483
VEDVED3274772.1984109313.053647519315223e-7
XBTXBT0.0669200952082333314.943194520096373
XCGCaribbean Guilder7823.4089954480890.0001278215162446233
XLMStellar Lumen27069.2190534948860.00003694232914602281
XRPRipple4228.3713281603710.000236497677803304
ZWGZimbabwean Dollar116398.500276807450.0000085911759826965

Live Currency Rates

CurrencyRateChange
EUR / USD1.15589▲
GBP / EUR1.16722▼
USD / JPY157.823▼
GBP / USD1.34917▲
USD / CHF0.807845▼
USD / CAD1.39413▼
EUR / JPY182.425▼
AUD / USD0.706728▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%