Get the App
  1. Home
  2. Currency Tables
  3. USD

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

usd
USD – US Dollar
OrLearn about our API

Currency Table: USD — US Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Aug 20, 2026, 16:00 UTC

USDUS Dollar11
EUREuro0.85620941009533841.167938576952396
GBPBritish Pound0.73328309620798791.363729786178462
INRIndian Rupee95.72635188375520.010446444268704032
AUDAustralian Dollar1.40465440398975330.7119188870654727
CADCanadian Dollar1.37816065907868410.7256048076923856
SGDSingapore Dollar1.27207432563601920.7861175875081152
CHFSwiss Franc0.79986591366894931.2502095450136692
MYRMalaysian Ringgit4.0457331346632890.24717398966138834
JPYJapanese Yen158.86226036901520.0062947612458562376
CNYChinese Yuan Renminbi6.7244800101144210.14871038333014308
NZDNew Zealand Dollar1.68143805173464010.5947290172054565
THBThai Baht32.8509437576075740.030440525769321967
HUFHungarian Forint311.911516472383940.0032060374407128956
AEDEmirati Dirham3.67250.27229407760381213
HKDHong Kong Dollar7.84276995196281850.1275059712480447
MXNMexican Peso16.954595617310550.05898105873896547
ZARSouth African Rand16.1217389835098960.06202804803023104
PHPPhilippine Peso61.7145926205150840.01620362312280064
SEKSwedish Krona9.4884698588858230.10539107093895794
IDRIndonesian Rupiah17773.6355077688930.00005626310945573841
BRLBrazilian Real5.1835726652778570.19291713738258104
SARSaudi Arabian Riyal3.750.26666666666666666
TRYTurkish Lira47.95893466502050.020851172090971478
KESKenyan Shilling129.4189138929220.007726845867578329
KRWSouth Korean Won1393.62368626503960.0007175538201995081
EGPEgyptian Pound50.8803003023819260.019653972049240947
IQDIraqi Dinar1310.5828604536290.0007630192872001029
NOKNorwegian Krone9.344742292739530.10701204684659497
KWDKuwaiti Dinar0.308306888821680063.243521427049217
DKKDanish Krone6.4009383037498380.15622709555162775
PKRPakistani Rupee277.662862496748860.0036014899184139506
ILSIsraeli Shekel3.00123358060234930.3331963251588367
PLNPolish Zloty3.69815535325308130.27040508158218673
QARQatari Riyal3.640.2747252747252747
XAUGold Ounce0.000221095369595983954522.935065656682
OMROmani Rial0.38473297667457032.5992053206446575
COPColombian Peso3064.26758554341860.0003263422570267014
CLPChilean Peso921.4764058848050.0010852149806698484
TWDTaiwan New Dollar31.8956687439675620.03135221926297219
ARSArgentine Peso1497.29827735967070.0006678695989441701
CZKCzech Koruna20.6580928738832840.04840717902204015
VNDVietnamese Dong26108.429027201630.00003830180662950377
MADMoroccan Dirham9.2583653695827370.10801042733584285
JODJordanian Dinar0.7091.4104372355430184
BHDBahraini Dinar0.3762.6595744680851063
XOFCFA Franc561.63655601790790.0017805108825005237
LKRSri Lankan Rupee330.16083986943540.0030288267996757506
UAHUkrainian Hryvnia44.649111105807740.022396862451085277
NGNNigerian Naira1349.08827565048750.0007412413390946058
TNDTunisian Dinar2.90029107422419540.3447929791900256
UGXUgandan Shilling3720.27416263870050.00026879739403149903
RONRomanian Leu4.4955018580050260.2224445749520324
BDTBangladeshi Taka122.24441838870660.008180332592529916
PENPeruvian Sol3.35429504528766030.2981252354067265
GELGeorgian Lari2.60374869229947060.3840616427220791
XAFCentral African CFA Franc BEAC561.63655601790790.0017805108825005237
FJDFijian Dollar2.19881307033941780.45479082032454715
VESVenezuelan Bolívar775.76450175276820.0012890509913003139
UZSUzbekistani Som11829.0284014877320.00008453779685525402
DZDAlgerian Dinar132.885379799726170.00752528232607016
DOPDominican Peso58.4700247802373950.017102780506055053
ISKIcelandic Krona121.589972704350220.008224362402247849
CRCCosta Rican Colon453.235576962268060.0022063581299207016
XAGSilver Ounce0.0146258239241941868.37221651122097
JMDJamaican Dollar158.307518852276080.00631681936050773
LYDLibyan Dinar6.3371980930134470.1577984442529053
GHSGhanaian Cedi11.1097781360193810.0900107983937021
MURMauritian Rupee46.713028274129130.02140730406368935
AOAAngolan Kwanza915.64884995191850.001092121723357716
UYUUruguayan Peso40.106489204472370.024933620963474602
AFNAfghan Afghani65.558504883577060.015253551034695853
LBPLebanese Pound89736.683245497460.000011143714742211346
XPFCFP Franc102.1729606315280.009787325274896902
TTDTrinidadian Dollar6.7817944991492760.14745359803005564
TZSTanzanian Shilling2645.75969036859440.00037796327596958923
ALLAlbanian Lek79.202221763899670.012625908437025683
XCDEast Caribbean Dollar2.70730171256707040.36937146508572827
GTQGuatemalan Quetzal7.6313054576286880.13103917875549628
NPRNepalese Rupee153.233957777921120.006525968620149326
BOBBolivian Bolíviano11.5348289086767970.08669396034541736
BBDBarbadian or Bajan Dollar20.5
LAKLao Kip22531.0369515532070.00004438322133820226
BNDBruneian Dollar1.27207432563601920.7861175875081152
BWPBotswana Pula13.3828051669209240.07472274964233654
HNLHonduran Lempira26.8215593393427160.0372834400620835
PYGParaguayan Guarani6028.232306415260.00016588610875791857
ETBEthiopian Birr162.931752195677060.0061375391016419215
NADNamibian Dollar16.1217389835098960.06202804803023104
PGKPapua New Guinean Kina4.4988922147933050.22227694113492863
SDGSudanese Pound600.13782183846590.0016662839161454511
MOPMacau Pataca8.0780530505217030.12379220509518903
BMDBermudian Dollar11
NIONicaraguan Cordoba36.8113056302858650.027165567286406362
BAMBosnia-Herzegovina Convertible Mark1.67460005054676550.597157512131625
KZTKazakhstani Tenge457.07382954521210.0021878303577236064
PABPanamanian Balboa11
GYDGuyanese Dollar209.239886474871980.0047792035106083465
YERYemeni Rial237.078982087053330.004218003600305694
MGAMalagasy Ariary4276.9310626724870.00023381251307219786
KYDCaymanian Dollar0.83174347523086531.2022937717935593
MZNMozambican Metical63.82365874404890.015668171014925448
RSDSerbian Dinar100.460219383931970.009954188893200289
SCRSeychellois Rupee14.1482441528517440.07068014865989136
AMDArmenian Dram365.54344304062770.002735652954630776
AZNAzerbaijan Manat1.70000053544062530.5882351088441327
SBDSolomon Islander Dollar8.0240469423407180.12462539254640591
TOPTongan Pa'anga2.4083943375263470.4152143959228439
BZDBelizean Dollar2.01397709598216230.4965299764307036
GMDGambian Dalasi74.166077625213230.013483253153191474
MWKMalawian Kwacha1734.54515920694420.0005765200143057748
BIFBurundian Franc2984.89838466628130.00033501977994865724
HTGHaitian Gourde130.935860189019620.0076373271505330576
SOSSomali Shilling571.5534041248020.0017496177833657765
GNFGuinean Franc8791.4465993796530.0001137469230684473
MNTMongolian Tughrik3596.8546655323170.0002780206855680684
MVRMaldivian Rufiyaa15.4590369657100780.06468708252772246
CDFCongolese Franc2292.49997124324270.0004362050218293749
STNSao Tomean Dobra21.1422218933549250.04729871841494122
TJSTajikistani Somoni9.2437135390768330.10818163022605629
KGSKyrgyzstani Som87.54290393791230.011422970395284419
LRDLiberian Dollar181.537101646472730.00550851584018021
LSLBasotho Loti16.1217389835098960.06202804803023104
MMKBurmese Kyat2099.5347786430830.00047629599193698243
GIPGibraltar Pound0.73328309620798791.363729786178462
XPTPlatinum Ounce0.00054539629460639741833.5291418172942
MDLMoldovan Leu17.179626793469660.058208482176115794
KHRCambodian Riel4029.1864178244720.0002481890625800189
MKDMacedonian Denar52.8011074843263940.018938996692386467
VUVNi-Vanuatu Vatu118.205514376836630.008459842210169837
MRUMauritanian Ouguiya39.9293553787713550.025044231005333362
SZLSwazi Lilangeni16.1217389835098960.06202804803023104
CVECape Verdean Escudo94.414211651212950.010591625799876632
SRDSurinamese Dollar37.6978082558552150.026526741109535998
SVCSalvadoran Colon8.750.11428571428571428
XPDPalladium Ounce0.00074846706996946261336.0641237573752
BSDBahamian Dollar11
XDRIMF Special Drawing Rights0.73031474409403721.3692726431814137
RWFRwandan Franc1470.88991636230180.0006798605312851199
AWGAruban or Dutch Guilder1.790.5586592178770949
BTNBhutanese Ngultrum95.72635188375520.010446444268704032
DJFDjiboutian Franc178.086244022546850.005615256840800088
KMFComorian Franc421.22741701343090.002374014510000698
ERNEritrean Nakfa150.06666666666666667
FKPFalkland Island Pound0.73328309620798791.363729786178462
SHPSaint Helenian Pound0.73328309620798791.363729786178462
SPLSeborgan Luigino0.1666666666.000000024
WSTSamoan Tala2.71667378422447570.36809719510930106
JEPJersey Pound0.73328309620798791.363729786178462
TMTTurkmenistani Manat3.4974241170697830.2859247167420523
GGPGuernsey Pound0.73328309620798791.363729786178462
IMPIsle of Man Pound0.73328309620798791.363729786178462
TVDTuvaluan Dollar1.40465440398975330.7119188870654727
ZMWZambian Kwacha18.9922066048126870.05265317615840367
ADACardano5.0816830772829530.19678519592659732
ARBARB11.1642967659007280.0895712485048153
AVAXAVAX0.141815153359338727.051432631223458
BCHBitcoin Cash0.004503190339324806222.06478621774997
BNBBNB0.001534328678798212651.7508365829844
BTCBitcoin0.0000137994968787614172466.41010072507
CLFCLF0.022982578469687343.51121878334681
CNHChinese Yuan Renminbi Offshore6.7254581720958980.14868875464113748
DAIDAI1.00038351691978990.9996166301090499
DOGEDogecoin12.446605546884890.08034319045727917
DOTPolkadot1.2002002814464280.833194272205006
ETHEthereum0.00042965819004282882327.431486643648
EURCEURC0.85821992621823541.1652024958293867
LINKChainlink0.0933435360794778210.713114608691757
LTCLitecoin0.0207999135802481148.077122827549346
LUNATerra18.1969321991511280.05495431807162798
MXVMXV1.92601967254539820.5192054963168757
POLPOL12.1443507043634680.08234281307774649
SLESierra Leonean Leone23.1765436450599440.043147072113712215
SOLSOL0.011447186068168687.3577134192584
SSPSSP5640.02769242932750.0001773040939749837
TRXTRX2.96662257458389120.33708366159125025
UNIUniswap0.26977623781071613.7067756897908595
USDCUSDC1.00007744083262830.9999225651639899
USDPUSDP1.00099044408812120.9990105359207265
USDTUSDT1.00063427034936110.9993661316945104
VEDVED775.76450175276820.0012890509913003139
XBTXBT0.0000137994968787614172466.41010072507
XCGCaribbean Guilder1.8031540187510820.5545837957273498
XLMStellar Lumen5.4811929192362690.18244203674906165
XRPRipple0.79398982199399941.2594619884278033
ZWGZimbabwean Dollar26.668046585390730.037498059589704605

Live Currency Rates

CurrencyRateChange
EUR / USD1.16941▲
GBP / EUR1.16673▲
USD / JPY158.990▲
GBP / USD1.36438▲
USD / CHF0.799755▲
USD / CAD1.37643▼
EUR / JPY185.925▲
AUD / USD0.714139▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%