Get the App
  1. Home
  2. Currency Tables
  3. SEK

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

sek
SEK – Swedish Krona
OrLearn about our API

Currency Table: SEK — Swedish Krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jun 29, 2026, 16:00 UTC

USDUS Dollar0.10286767086718819.721227199662124
EUREuro0.0900506060060170711.104866967060513
GBPBritish Pound0.0776280837733897312.881935910194294
INRIndian Rupee9.7227112731595260.10285196915808821
AUDAustralian Dollar0.14942652337560036.692252335192113
CADCanadian Dollar0.146194110392619126.8402208359447485
SGDSingapore Dollar0.13295168648529267.521529259507529
CHFSwiss Franc0.0831373591341691312.028286806490632
MYRMalaysian Ringgit0.4187886861395982.3878391014285003
JPYJapanese Yen16.657646673863360.06003248955742635
CNYChinese Yuan Renminbi0.69932509395646311.4299501171085613
NZDNew Zealand Dollar0.182137416201211885.490360085570086
THBThai Baht3.4219196704921480.29223362799050684
HUFHungarian Forint31.923595744053020.03132479210730163
AEDEmirati Dirham0.37778152125974832.6470325935090875
HKDHong Kong Dollar0.80680016195751771.2394643025030223
MXNMexican Peso1.8020582714536430.55492101217867
ZARSouth African Rand1.69031202466289670.591606747990468
PHPPhilippine Peso6.2967395516249750.1588123491215281
SEKSwedish Krona11
IDRIndonesian Rupiah1837.7394982284290.000544146763436273
BRLBrazilian Real0.53331818062621721.8750532727495046
SARSaudi Arabian Riyal0.385753765751955362.592327253243233
TRYTurkish Lira4.7978791125614880.20842542643099665
KESKenyan Shilling13.3206265592485630.0750715437860313
KRWSouth Korean Won158.664584869037470.006302603702177174
EGPEgyptian Pound5.0717707349235390.1971697957705645
IQDIraqi Dinar134.795268204024640.007418658038399471
NOKNorwegian Krone1.02117747947500210.9792617053346205
KWDKuwaiti Dinar0.03182109260980430631.425696542295746
DKKDanish Krone0.67308252519026871.4857019200094632
PKRPakistani Rupee28.6041768492962550.03495992928825018
ILSIsraeli Shekel0.30717282620781563.2554963026692247
PLNPolish Zloty0.386184501060453432.589435871336172
QARQatari Riyal0.37443832195656472.67066681309399
XAUGold Ounce0.00002553598989795389639160.41649437394
OMROmani Rial0.03957652937250434625.267501113797675
COPColombian Peso354.66713071734390.0028195451830492903
CLPChilean Peso94.800911949109770.010548421733926058
TWDTaiwan New Dollar3.27854206307322740.30501362519126074
ARSArgentine Peso152.48051655171230.006558214928796228
CZKCzech Koruna2.1845427096133360.45776170710665576
VNDVietnamese Dong2701.1223963609090.0003702164705113887
MADMoroccan Dirham0.96537314131625481.035868885513567
JODJordanian Dinar0.0729331786448363513.711180817577045
BHDBahraini Dinar0.03867824424606272625.85432765867586
XOFCFA Franc59.0693253638889360.016929260556805572
LKRSri Lankan Rupee34.590888393565230.028909347126974197
UAHUkrainian Hryvnia4.6195849529292420.2164696634414977
NGNNigerian Naira142.000215807919550.00704224281850865
TNDTunisian Dinar0.303013227306476343.3001859651115857
UGXUgandan Shilling377.459216259256040.0026492928425760173
RONRomanian Leu0.47210410144034212.1181768956234457
BDTBangladeshi Taka12.673049350206970.07890760718797868
PENPeruvian Sol0.351156758112266932.8477310400510474
GELGeorgian Lari0.27133682173050423.6854563034323995
XAFCentral African CFA Franc BEAC59.0693253638889360.016929260556805572
FJDFijian Dollar0.231267695639783254.323993445057605
VESVenezuelan Bolívar63.9551795981474240.015635950149516378
UZSUzbekistani Som1239.37513388096340.000806858208352634
DZDAlgerian Dinar13.7072738807139970.07295396653648181
DOPDominican Peso6.125136841811390.1632616586088009
ISKIcelandic Krona12.967499897552370.0771158671987922
CRCCosta Rican Colon46.805862043719180.02136484526373954
XAGSilver Ounce0.0017693393064993099565.1827189543026
JMDJamaican Dollar16.1895073714417780.061768402030811374
LYDLibyan Dinar0.66084869565572691.5132056801712386
GHSGhanaian Cedi1.16255545051419350.8601740240069444
MURMauritian Rupee4.8583815088580310.2058298629238467
AOAAngolan Kwanza93.82178434138440.010658505452863192
UYUUruguayan Peso4.1397851580725840.2415584291977083
AFNAfghan Afghani6.5755959393831930.15207747088149132
LBPLebanese Pound9229.1131892551980.0001083527723079861
XPFCFP Franc10.7458957047359750.0930587851843077
TTDTrinidadian Dollar0.69868847115761391.4312530423511376
TZSTanzanian Shilling269.89583519476540.003705133127668933
ALLAlbanian Lek8.479637803955360.11792956528562414
XCDEast Caribbean Dollar0.278296978261541433.593283715284208
GTQGuatemalan Quetzal0.78466594138955861.2744276860406456
NPRNepalese Rupee15.563630070510110.06425236242891658
BOBBolivian Bolíviano0.71215205785402041.4041944960650297
BBDBarbadian or Bajan Dollar0.20573534173437624.860613599831062
LAKLao Kip2304.5861825795220.0004339173807250292
BNDBruneian Dollar0.13295168648529267.521529259507529
BWPBotswana Pula1.39340508383155350.7176663926402672
HNLHonduran Lempira2.75269037043101550.3632809598717855
PYGParaguayan Guarani626.87499836735140.0015952143610838275
ETBEthiopian Birr16.5292827939987530.06049869268151596
NADNamibian Dollar1.69031202466289670.591606747990468
PGKPapua New Guinean Kina0.45286331239257232.2081718095395924
SDGSudanese Pound61.742317286747970.0161963470751467
MOPMacau Pataca0.83100416681624311.203363400488371
BMDBermudian Dollar0.10286767086718819.721227199662124
NIONicaraguan Cordoba3.78531063587475370.26417911135816424
BAMBosnia-Herzegovina Convertible Mark0.176123676744748355.677828322022115
KZTKazakhstani Tenge49.865900798121380.020053783928388864
PABPanamanian Balboa0.10286767086718819.721227199662124
GYDGuyanese Dollar21.511754458573570.04648621301092656
YERYemeni Rial24.5472889751429340.04073769616728836
MGAMalagasy Ariary437.826288474846250.0022840108653216502
KYDCaymanian Dollar0.0853832062292120711.711905000562874
MZNMozambican Metical6.5637437726918560.15235207750803015
RSDSerbian Dinar10.5697984147956080.09460918370971008
SCRSeychellois Rupee1.51187867801159670.6614287340272481
AMDArmenian Dram37.862000963045340.026411704996152623
AZNAzerbaijan Manat0.174875340050248665.718359144935245
SBDSolomon Islander Dollar0.83350031976973021.1997595877062992
TOPTongan Pa'anga0.247353437086920844.042798077831425
BZDBelizean Dollar0.207135262429986784.8277632126398915
GMDGambian Dalasi7.581193432886670.13190535353735627
MWKMalawian Kwacha178.356037087935080.0056067628342009465
BIFBurundian Franc306.14351014132060.003266441936131145
HTGHaitian Gourde13.4701045884677550.0742384733119397
SOSSomali Shilling58.739925192306650.017024196008526293
GNFGuinean Franc902.18744601520320.001108417108237115
MNTMongolian Tughrik368.478085420867560.002713865598975369
MVRMaldivian Rufiyaa1.58990290813227820.6289692250294324
CDFCongolese Franc237.7056359281040.004206883846466552
STNSao Tomean Dobra2.22263639368246530.4499161459077881
TJSTajikistani Somoni0.95354773011960511.0487152015710512
KGSKyrgyzstani Som8.9981111267695870.11113443542889541
LRDLiberian Dollar18.721121551258190.053415603187128124
LSLBasotho Loti1.69031202466289670.591606747990468
MMKBurmese Kyat215.96938483581270.004630285911867713
GIPGibraltar Pound0.0776280837733897312.881935910194294
XPTPlatinum Ounce0.000065008703273860515382.555713922266
MDLMoldovan Leu1.81542633492010790.5508347988374904
KHRCambodian Riel413.810142281202560.0024165671592468003
MKDMacedonian Denar5.5513915922417960.18013501360587214
VUVNi-Vanuatu Vatu12.3392908734106830.08104193427799401
MRUMauritanian Ouguiya4.1093750931957180.24334600208576598
SZLSwazi Lilangeni1.69031202466289670.591606747990468
CVECape Verdean Escudo9.9298803242835020.10070614824576506
SRDSurinamese Dollar3.8606614314424550.2590229725548275
SVCSalvadoran Colon0.90009212008789591.1109973942470999
XPDPalladium Ounce0.0000842443121566704411870.237579247898
BSDBahamian Dollar0.10286767086718819.721227199662124
XDRIMF Special Drawing Rights0.075767561244798613.198260358005776
RWFRwandan Franc150.919048830669540.006626068794814598
AWGAruban or Dutch Guilder0.18413313085226675.430853184168784
BTNBhutanese Ngultrum9.7227112731595260.10285196915808821
DJFDjiboutian Franc18.3168504084965280.054594538782504656
KMFComorian Franc44.301994022916710.022572347409074097
ERNEritrean Nakfa1.54301506300782140.6480818133108083
FKPFalkland Island Pound0.0776280837733897312.881935910194294
SHPSaint Helenian Pound0.0776280837733897312.881935910194294
SPLSeborgan Luigino0.01714461174261956758.3273634312822
WSTSamoan Tala0.28606882232081083.4956623091157897
JEPJersey Pound0.0776280837733897312.881935910194294
TMTTurkmenistani Manat0.35969590301860142.780126188838703
GGPGuernsey Pound0.0776280837733897312.881935910194294
IMPIsle of Man Pound0.0776280837733897312.881935910194294
TVDTuvaluan Dollar0.14942652337560036.692252335192113
ZMWZambian Kwacha1.86900935069719390.5350428020207451
ADACardano0.70772398591755641.412980229437202
ARBARB1.3551242767487860.737939698342059
AVAXAVAX0.01548689323677561864.57072988824973
BCHBitcoin Cash0.00052894573229071341890.5531115059473
BNBBNB0.000186608705850010665358.806790095656
BTCBitcoin0.0000017220725660708677580695.6220675589
CLFCLF0.0024032592602960673416.1015902532322
CNHChinese Yuan Renminbi Offshore0.6993966719746311.4298037724095327
DAIDAI0.102885236238588069.719567515800103
DOGEDogecoin1.4145668970122680.7069301579954387
DOTPolkadot0.125154883481174157.990099724318152
ETHEthereum0.0000651920314123269415339.298045112204
EURCEURC0.0905464450686100411.04405589023696
LINKChainlink0.0140587173633621971.13024425727886
LTCLitecoin0.0024221870642963266412.8500291080993
LUNATerra1.87187603225481560.5342234115767938
MXVMXV0.204099868557637234.899562195051599
POLPOL1.4454716377276490.6918157187587908
SLESierra Leonean Leone2.34748928018661870.42598703578339786
SOLSOL0.0013940179014251726717.3509027234522
SSPSSP481.90417935891610.0020751013226951343
TRXTRX0.31890542806404423.135725867291211
UNIUniswap0.0348496202794112428.69471724461769
USDCUSDC0.102888098633110829.719297112933392
USDPUSDP0.10240578851796859.765072995112345
USDTUSDT0.103051666526544969.703870240103406
VEDVED63.9551795981474240.015635950149516378
XBTXBT0.0000017220725660708677580695.6220675589
XCGCaribbean Guilder0.18527707192560535.3973219114857995
XLMStellar Lumen0.59248081073450021.687818376362767
XRPRipple0.0981764266703699410.185744520500094
ZWGZimbabwean Dollar2.7633283127297930.3618824427750084

Live Currency Rates

CurrencyRateChange
EUR / USD1.13913▲
GBP / EUR1.16160▲
USD / JPY162.278▲
GBP / USD1.32321▲
USD / CHF0.809590▼
USD / CAD1.42360▲
EUR / JPY184.856▲
AUD / USD0.687291▼

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%