Get the App
  1. Home
  2. Currency Tables
  3. SEK

Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

sek
SEK – Swedish Krona
OrLearn about our API

Currency Table: SEK — Swedish Krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Jul 3, 2026, 16:00 UTC

USDUS Dollar0.103670340907021829.645960370641241
EUREuro0.090644711733503911.032083183628044
GBPBritish Pound0.077621330486561512.883056676967538
INRIndian Rupee9.8697858784024480.10131932063371803
AUDAustralian Dollar0.14945381704142986.6910301777223395
CADCanadian Dollar0.147220458692679166.792534195858521
SGDSingapore Dollar0.133900637892113127.468224317241292
CHFSwiss Franc0.0832997592719614312.004836613454637
MYRMalaysian Ringgit0.422007503865097832.3696261105339675
JPYJapanese Yen16.7248086806097480.05979141639804649
CNYChinese Yuan Renminbi0.70337862106543191.421709403799145
NZDNew Zealand Dollar0.181617651254840425.506072747283963
THBThai Baht3.4381552750965180.29085364679229836
HUFHungarian Forint32.025444206158240.031225171884039248
AEDEmirati Dirham0.38072932698103762.6265378817266822
HKDHong Kong Dollar0.81313096089064061.2298141973399679
MXNMexican Peso1.81198865721421340.5518798343569211
ZARSouth African Rand1.68259178556918990.5943212183588061
PHPPhilippine Peso6.3727559983999950.15691798026647646
SEKSwedish Krona11
IDRIndonesian Rupiah1863.38057000501660.0005366590250521437
BRLBrazilian Real0.53615693559707141.8651255511343647
SARSaudi Arabian Riyal0.38876377840133182.572256098837664
TRYTurkish Lira4.8521193697189360.20609550668534476
KESKenyan Shilling13.4092630419599370.07457531386108428
KRWSouth Korean Won158.725607826781040.006300180630533863
EGPEgyptian Pound5.0931902725865170.19634059331778347
IQDIraqi Dinar135.767593488510730.007365527916532045
NOKNorwegian Krone1.01891722025977140.9814339969100253
KWDKuwaiti Dinar0.0321719604922378831.082967425664645
DKKDanish Krone0.67752220781542221.4759663793521447
PKRPakistani Rupee28.8156247592755080.03470339471567794
ILSIsraeli Shekel0.310791237534432443.217593931969238
PLNPolish Zloty0.388746034616371252.5723735059750164
QARQatari Riyal0.377360040901559452.6499891128135276
XAUGold Ounce0.00002489096490949229740175.22035148766
OMROmani Rial0.03988533947278600425.07186884249301
COPColombian Peso347.75296008928380.002875604566365891
CLPChilean Peso95.299223598299730.010493264921182856
TWDTaiwan New Dollar3.31165692140216940.30196364651704194
ARSArgentine Peso154.256014260913470.0064827294079345815
CZKCzech Koruna2.19202038880912830.45620013623289146
VNDVietnamese Dong2725.88844284105430.0003668528705297093
MADMoroccan Dirham0.97134476019344821.0295005861779138
JODJordanian Dinar0.0735022717030784613.605021679324741
BHDBahraini Dinar0.0389800481810402125.654149921918194
XOFCFA Franc59.459033174574020.01681830239425457
LKRSri Lankan Rupee34.7005427982113160.028817993015704247
UAHUkrainian Hryvnia4.61551248456526950.21666066408532073
NGNNigerian Naira141.889098774073550.007047757781535245
TNDTunisian Dinar0.305063327452357153.2780079085585063
UGXUgandan Shilling378.866800449440750.002639450062168877
RONRomanian Leu0.474059280248317062.109440826632884
BDTBangladeshi Taka12.7752750315706670.07827620129733161
PENPeruvian Sol0.352396688001727132.837711119450416
GELGeorgian Lari0.27306622449420873.662115305004367
XAFCentral African CFA Franc BEAC59.459033174574020.01681830239425457
FJDFijian Dollar0.234332537170140944.267439818969458
VESVenezuelan Bolívar66.710037963590640.014990247802673795
UZSUzbekistani Som1241.80687774838980.0008052781941530012
DZDAlgerian Dinar13.79343679624280.0724982478820935
DOPDominican Peso6.1365503047207370.16295800577577244
ISKIcelandic Krona13.0530625678025720.07661037360432617
CRCCosta Rican Colon47.218110721780990.02117831452198945
XAGSilver Ounce0.0016660373759336115600.2266302336834
JMDJamaican Dollar16.312764965669760.06130168626253744
LYDLibyan Dinar0.66402405717795571.5059695340706674
GHSGhanaian Cedi1.1771704837688670.849494626129571
MURMauritian Rupee4.8789591746004350.2049617478264502
AOAAngolan Kwanza95.019675032245870.010524136181908011
UYUUruguayan Peso4.1697924509479570.23982008979191777
AFNAfghan Afghani6.5791646323539550.15199498049985877
LBPLebanese Pound9285.8905559381150.00010769026341372533
XPFCFP Franc10.8167913762735250.09244885707914137
TTDTrinidadian Dollar0.70201832988477721.4244642303914354
TZSTanzanian Shilling272.15264421443920.003674408539687246
ALLAlbanian Lek8.5093398406171040.11751792956097042
XCDEast Caribbean Dollar0.28065350483575223.563112459918266
GTQGuatemalan Quetzal0.79089662457792211.264387745406892
NPRNepalese Rupee15.7990597448527180.06329490590892896
BOBBolivian Bolíviano0.71725765966061951.3941991229109552
BBDBarbadian or Bajan Dollar0.207340681814043644.8229801853206204
LAKLao Kip2314.50026829743360.0004320587099070024
BNDBruneian Dollar0.133900637892113127.468224317241292
BWPBotswana Pula1.39723190413539240.7157008060296192
HNLHonduran Lempira2.7699232011633030.3610208397041562
PYGParaguayan Guarani629.49551631398090.0015885736658705894
ETBEthiopian Birr16.580224529075580.06031281411457185
NADNamibian Dollar1.68259178556918990.5943212183588061
PGKPapua New Guinean Kina0.455122016885734172.197212973441068
SDGSudanese Pound62.219595681224140.01607210701148557
MOPMacau Pataca0.83752488971735991.1939943663494832
BMDBermudian Dollar0.103670340907021829.645960370641241
NIONicaraguan Cordoba3.8097802505804420.2624823307978575
BAMBosnia-Herzegovina Convertible Mark0.177285646549738945.64061456447035
KZTKazakhstani Tenge48.9881028054575150.020413119568463776
PABPanamanian Balboa0.103670340907021829.645960370641241
GYDGuyanese Dollar21.6703756029755040.04614594681333961
YERYemeni Rial24.5692972974590380.04070120475539283
MGAMalagasy Ariary439.68641355149480.0022743481926645495
KYDCaymanian Dollar0.0861497667244092711.607692487421033
MZNMozambican Metical6.6215346824412240.15102239102541717
RSDSerbian Dinar10.6368785852493910.09401254249406797
SCRSeychellois Rupee1.48444112328357130.6736542017833678
AMDArmenian Dram38.146203550357110.0262149285362013
AZNAzerbaijan Manat0.17624139603508115.674035853647849
SBDSolomon Islander Dollar0.8395391558099171.1911296728444831
TOPTongan Pa'anga0.249681713834926684.005099070495547
BZDBelizean Dollar0.20862005849323434.793402931734058
GMDGambian Dalasi7.6380301980971190.13092380811077867
MWKMalawian Kwacha179.657321340739660.005566152231020918
BIFBurundian Franc308.183234245960650.003244822848480788
HTGHaitian Gourde13.5501077667879870.07380015105496442
SOSSomali Shilling59.25206226008960.016877049706902267
GNFGuinean Franc909.15009025209240.0010999283954563723
MNTMongolian Tughrik371.64361706124310.002690749831538773
MVRMaldivian Rufiyaa1.60270056786658350.6239468682107842
CDFCongolese Franc239.19320175764720.004180720825892073
STNSao Tomean Dobra2.24696377412195240.44504500318024515
TJSTajikistani Somoni0.96019230800747831.0414580409159158
KGSKyrgyzstani Som9.0676771050843210.1102818272431968
LRDLiberian Dollar18.8018189582384250.05318634341821637
LSLBasotho Loti1.68259178556918990.5943212183588061
MMKBurmese Kyat217.675692938665920.004593990199364006
GIPGibraltar Pound0.077621330486561512.883056676967538
XPTPlatinum Ounce0.0000631136393409171515844.435694768927
MDLMoldovan Leu1.82216568031593920.5487975164951046
KHRCambodian Riel415.32202990214720.0024077701831410362
MKDMacedonian Denar5.5865492611280080.17900137513476166
VUVNi-Vanuatu Vatu12.4201341470053780.08051442827943289
MRUMauritanian Ouguiya4.1477661240081590.24109363211483542
SZLSwazi Lilangeni1.68259178556918990.5943212183588061
CVECape Verdean Escudo9.9953923628534740.100046097611572
SRDSurinamese Dollar3.89543657780574870.2567106356441536
SVCSalvadoran Colon0.9071154829364411.1023954709304276
XPDPalladium Ounce0.0000813954755550703712285.695159105278
BSDBahamian Dollar0.103670340907021829.645960370641241
XDRIMF Special Drawing Rights0.0764665202265420513.077618767499416
RWFRwandan Franc151.721551181419560.006591021461441952
AWGAruban or Dutch Guilder0.185569910223569065.388804676335889
BTNBhutanese Ngultrum9.8697858784024480.10131932063371803
DJFDjiboutian Franc18.480672868469160.05411058391202585
KMFComorian Franc44.594274880930520.02242440319233942
ERNEritrean Nakfa1.55505511360532720.643064024709416
FKPFalkland Island Pound0.077621330486561512.883056676967538
SHPSaint Helenian Pound0.077621330486561512.883056676967538
SPLSeborgan Luigino0.0172783900820567457.8757624553505
WSTSamoan Tala0.28749641746512283.4783042126822803
JEPJersey Pound0.077621330486561512.883056676967538
TMTTurkmenistani Manat0.36378147462576242.748903035891926
GGPGuernsey Pound0.077621330486561512.883056676967538
IMPIsle of Man Pound0.077621330486561512.883056676967538
TVDTuvaluan Dollar0.14945381704142986.6910301777223395
ZMWZambian Kwacha1.91167583042082410.523101241375148
ADACardano0.59926835690552731.6687014898696657
ARBARB1.30438925063178620.7666423190130138
AVAXAVAX0.01519561996864483765.80843704063633
BCHBitcoin Cash0.00045637301742413542191.1900174208563
BNBBNB0.00018345747953682595450.854347964959
BTCBitcoin0.0000016758447242212318596713.994767446
CLFCLF0.0024067322468213446415.5011432288469
CNHChinese Yuan Renminbi Offshore0.70336159984585111.4217438089016519
DAIDAI0.10369329323156489.64382525460764
DOGEDogecoin1.35962108495124470.7354990379807618
DOTPolkadot0.118663787922396338.42717072755152
ETHEthereum0.0000599679171011467916675.58335089942
EURCEURC0.0906934328366593311.026156676647359
LINKChainlink0.01322990297113065575.5863442220346
LTCLitecoin0.0023801093937150485420.1487556162816
LUNATerra1.88648216454795970.5300871743145373
MXVMXV0.205119412964209664.875208960228866
POLPOL1.42049725848994980.7039788313727852
SLESierra Leonean Leone2.36782616233434550.42232830091468365
SOLSOL0.0012780605628618616782.4355347924809
SSPSSP490.84452499961640.002037304989804626
TRXTRX0.32438648411685393.082742496878413
UNIUniswap0.0317948496281021331.451634830697294
USDCUSDC0.103678534219113129.645198087837647
USDPUSDP0.1037552285030279.638068504382174
USDTUSDT0.103756135460109639.637984255730716
VEDVED66.710037963590640.014990247802673795
XBTXBT0.0000016758447242212318596713.994767446
XCGCaribbean Guilder0.18665795898137525.357392770483366
XLMStellar Lumen0.5172376573310751.9333472453648461
XRPRipple0.0926574221638858510.792443569509965
ZWGZimbabwean Dollar2.79663100647156160.35757309337053894

Live Currency Rates

CurrencyRateChange
EUR / USD1.14413▲
GBP / EUR1.16719▼
USD / JPY161.383▼
GBP / USD1.33542▲
USD / CHF0.802842▼
USD / CAD1.41963▲
EUR / JPY184.642▲
AUD / USD0.693527▲

Central Bank Rates

CurrencyInterest Rate
JPY0.75%
CHF0.00%
EUR4.25%
USD3.75%
CAD2.25%
AUD3.60%
NZD2.25%
GBP3.75%